CI: Cigna Corporation

As of Friday, April 19th, 2024

$ 352.39

+3.61 +1.04%

Open: 351.28
High: 352.80
Low: 348.02
Volume: 1,305,051
Previous Close on Thursday, April 18th, 2024

$ 348.78

+2.70 +0.78%

Open: 349.71
High: 353.38
Low: 347.00
Volume: 1,621,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 351.28 352.80 348.02 352.39 1,305,051 +3.61 +1.04
2024-04-18 349.71 353.38 347.00 348.78 1,621,666 +2.70 +0.78
2024-04-17 346.86 349.93 345.78 346.08 1,426,524 -0.77 -0.22
2024-04-16 356.13 356.13 346.44 346.85 1,786,192 -2.05 -0.59
2024-04-15 354.12 355.12 347.46 348.90 1,356,979 -0.94 -0.27
2024-04-12 351.78 353.33 348.50 349.84 1,442,008 -3.24 -0.92
2024-04-11 357.39 358.34 352.65 353.08 1,063,974 -4.76 -1.33
2024-04-10 356.25 359.72 355.51 357.84 992,773 +0.36 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.13
On 2024-04-16		 345.78
On 2024-04-17		 2.55 0.73 356.13
On 2024-04-16		 345.78
On 2024-04-17		 -2.91 348.60
10D 361.87
On 2024-04-08		 345.78
On 2024-04-17		 -10.06 -2.78 361.87
On 2024-04-08		 345.78
On 2024-04-17		 -4.45 351.92
20D 365.71
On 2024-03-28		 345.78
On 2024-04-17		 -1.33 -0.38 365.71
On 2024-03-28		 345.78
On 2024-04-17		 -5.45 356.09
WTD 356.13
On 2024-04-16		 345.78
On 2024-04-17		 2.55 0.73 356.13
On 2024-04-16		 345.78
On 2024-04-17		 -2.91 348.60
MTD 364.65
On 2024-04-02		 345.78
On 2024-04-17		 -10.80 -2.97 364.65
On 2024-04-02		 345.78
On 2024-04-17		 -5.17 355.35
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

352.39 +3.61 +1.04 1,305,051