CIEN: Ciena Corporation
$ 45.68 |
|
-- 0 0% |
Open: | 45.68 |
High: | 45.68 |
Low: | 45.68 |
Volume: | N/A |
$ 45.68
+0.64 +1.42%
Open: | 44.73 |
High: | 45.89 |
Low: | 44.69 |
Volume: | 2,434,985 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 44.73 | 45.89 | 44.69 | 45.68 | 2,434,985 | +0.64 | +1.42 |
2024-04-24 | 45.00 | 45.53 | 44.87 | 45.04 | 1,279,312 | +0.32 | +0.72 |
2024-04-23 | 43.78 | 44.93 | 43.53 | 44.72 | 1,783,796 | +0.80 | +1.82 |
2024-04-22 | 43.75 | 43.99 | 43.30 | 43.92 | 1,342,170 | +0.36 | +0.83 |
2024-04-19 | 43.79 | 44.03 | 43.32 | 43.56 | 1,223,269 | -0.21 | -0.48 |
2024-04-18 | 44.26 | 44.62 | 43.40 | 43.77 | 1,500,011 | -1.03 | -2.30 |
2024-04-17 | 45.15 | 45.15 | 44.69 | 44.80 | 1,287,539 | -0.23 | -0.51 |
2024-04-16 | 44.62 | 45.06 | 44.20 | 45.03 | 1,713,370 | +0.70 | +1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.89 On 2024-04-25 |
43.30 On 2024-04-22 |
1.91 | 4.36 | 44.03 On 2024-04-19 |
43.30 On 2024-04-22 |
-1.66 | 44.58 |
10D | 46.42 On 2024-04-12 |
43.30 On 2024-04-22 |
-1.42 | -3.01 | 46.42 On 2024-04-12 |
43.30 On 2024-04-22 |
-6.72 | 44.65 |
20D | 50.46 On 2024-03-28 |
43.30 On 2024-04-22 |
-4.81 | -9.53 | 50.46 On 2024-03-28 |
43.30 On 2024-04-22 |
-14.19 | 46.33 |
WTD | 45.89 On 2024-04-25 |
43.30 On 2024-04-22 |
2.12 | 4.87 | 43.99 On 2024-04-22 |
43.99 On 2024-04-22 |
0.00 | 44.84 |
MTD | 49.80 On 2024-04-01 |
43.30 On 2024-04-22 |
-3.77 | -7.62 | 49.80 On 2024-04-01 |
43.30 On 2024-04-22 |
-13.05 | 46.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.61 | +0.24 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CIEN
Ciena Corporation |
45.68 | 0.00 | 0.00 |