CIM: Chimera Investment Corporation

As of Wednesday, May 1st, 2024

$ 4.25

+0.13 +3.16%

Open: 4.13
High: 4.32
Low: 4.13
Volume: 1,275,291
Previous Close on Tuesday, April 30th, 2024

$ 4.12

-0.10 -2.37%

Open: 4.19
High: 4.22
Low: 4.11
Volume: 1,475,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 4.13 4.32 4.13 4.25 1,275,291 +0.13 +3.16
2024-04-30 4.19 4.22 4.11 4.12 1,475,095 -0.10 -2.37
2024-04-29 4.22 4.26 4.20 4.22 797,293 +0.03 +0.72
2024-04-26 4.15 4.25 4.15 4.19 1,161,109 +0.04 +0.96
2024-04-25 4.10 4.17 4.08 4.15 1,583,055 -0.01 -0.24
2024-04-24 4.18 4.18 4.10 4.16 916,716 -0.02 -0.48
2024-04-23 4.11 4.22 4.10 4.18 821,881 +0.07 +1.70
2024-04-22 4.12 4.16 4.09 4.11 1,015,953 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.32
On 2024-05-01		 4.08
On 2024-04-25		 0.09 2.16 4.26
On 2024-04-29		 4.11
On 2024-04-30		 -3.52 4.19
10D 4.32
On 2024-05-01		 3.97
On 2024-04-18		 0.28 7.05 4.26
On 2024-04-29		 4.11
On 2024-04-30		 -3.52 4.15
20D 4.57
On 2024-04-04		 3.92
On 2024-04-16		 -0.24 -5.35 4.57
On 2024-04-04		 3.92
On 2024-04-16		 -14.22 4.16
WTD 4.32
On 2024-05-01		 4.11
On 2024-04-30		 0.06 1.43 4.26
On 2024-04-29		 4.11
On 2024-04-30		 -3.52 4.20
MTD 4.32
On 2024-05-01		 4.13
On 2024-05-01		 0.13 3.16 -- -- -- 4.25
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

4.25 +0.13 +3.16 1,275,291