CINF: Cincinnati Financial Corporation
$ 120.96 |
|
-- 0 0% |
Open: | 120.96 |
High: | 120.96 |
Low: | 120.96 |
Volume: | N/A |
$ 120.96
+1.01 +0.84%
Open: | 120.90 |
High: | 121.85 |
Low: | 119.76 |
Volume: | 484,473 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 120.90 | 121.85 | 119.76 | 120.96 | 484,473 | +1.01 | +0.84 |
2024-04-19 | 118.22 | 120.03 | 118.10 | 119.95 | 808,142 | +2.43 | +2.07 |
2024-04-18 | 116.70 | 117.90 | 116.37 | 117.52 | 808,157 | +2.22 | +1.93 |
2024-04-17 | 116.64 | 117.30 | 115.15 | 115.30 | 875,982 | -1.77 | -1.51 |
2024-04-16 | 116.65 | 117.85 | 116.33 | 117.07 | 528,290 | +0.27 | +0.23 |
2024-04-15 | 119.99 | 120.00 | 116.55 | 116.80 | 830,191 | -1.82 | -1.53 |
2024-04-12 | 119.10 | 120.11 | 118.42 | 118.62 | 464,551 | -0.55 | -0.46 |
2024-04-11 | 121.29 | 121.29 | 119.10 | 119.17 | 525,668 | -1.67 | -1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.85 On 2024-04-22 |
115.15 On 2024-04-17 |
4.16 | 3.56 | 117.85 On 2024-04-16 |
115.15 On 2024-04-17 |
-2.29 | 118.16 |
10D | 122.79 On 2024-04-09 |
115.15 On 2024-04-17 |
-0.94 | -0.77 | 122.79 On 2024-04-09 |
115.15 On 2024-04-17 |
-6.22 | 118.61 |
20D | 124.35 On 2024-03-28 |
115.15 On 2024-04-17 |
3.54 | 3.01 | 124.35 On 2024-03-28 |
115.15 On 2024-04-17 |
-7.40 | 120.17 |
WTD | 121.85 On 2024-04-22 |
119.76 On 2024-04-22 |
1.01 | 0.84 | -- | -- | -- | 120.96 |
MTD | 123.96 On 2024-04-01 |
115.15 On 2024-04-17 |
-3.21 | -2.59 | 123.96 On 2024-04-01 |
115.15 On 2024-04-17 |
-7.11 | 119.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.74 | -0.20 | -1.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CINF
Cincinnati Financial Corporation |
120.96 | 0.00 | 0.00 |