CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Thursday, April 18th, 2024

$ 10.50

-- 0 0%

Open: 10.50
High: 10.50
Low: 10.50
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 10.50

+0.12 +1.16%

Open: 10.45
High: 10.63
Low: 10.31
Volume: 634,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 10.45 10.63 10.31 10.50 634,187 +0.12 +1.16
2024-04-15 10.59 10.68 10.34 10.38 694,694 -0.17 -1.61
2024-04-12 10.80 10.88 10.53 10.55 1,294,889 -0.34 -3.12
2024-04-11 10.96 10.98 10.64 10.89 719,946 -0.02 -0.18
2024-04-10 11.05 11.19 10.88 10.91 535,702 -0.29 -2.59
2024-04-09 11.00 11.21 10.99 11.20 724,082 +0.04 +0.36
2024-04-08 11.38 11.43 11.12 11.16 579,806 -0.24 -2.11
2024-04-05 10.96 11.47 10.90 11.40 790,531 +0.49 +4.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.19
On 2024-04-10		 10.31
On 2024-04-16		 -0.70 -6.25 11.19
On 2024-04-10		 10.31
On 2024-04-16		 -7.86 10.65
10D 11.47
On 2024-04-05		 10.31
On 2024-04-16		 -0.33 -3.05 11.47
On 2024-04-05		 10.31
On 2024-04-16		 -10.11 10.90
20D 12.18
On 2024-03-26		 10.31
On 2024-04-16		 -1.08 -9.33 12.18
On 2024-03-26		 10.31
On 2024-04-16		 -15.35 11.16
WTD 10.68
On 2024-04-15		 10.31
On 2024-04-16		 -0.05 -0.47 10.68
On 2024-04-15		 10.31
On 2024-04-16		 -3.46 10.44
MTD 11.47
On 2024-04-05		 10.31
On 2024-04-16		 -0.58 -5.23 11.47
On 2024-04-05		 10.31
On 2024-04-16		 -10.11 10.90
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.19 -0.57 -0.36 2,096,512
KO

The Coca-Cola Company

58.74 +0.68 +1.17 4,352,161
PFE

Pfizer Inc.

25.29 -0.41 -1.58 18,411,054
VZ

Verizon Communications Inc.

39.76 -0.01 -0.03 7,511,921
VIX

CBOE Volatility Index

17.68 -0.72 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,857.96 +58.99 +0.16 115,893,071
DJTA

Dow Jones Transportation Average

15,068.34 -177.89 -1.17 84,280,929
SPX

S&P 500 Index

5,033.17 -18.24 -0.36
OEX

S&P 100 Index

2,389.25 -8.59 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,500.29 -213.38 -1.20
NYA

NYSE Composite Index

17,446.60 +32.62 +0.19
XAX

NYSE AMEX Composite Index

4,816.90 -30.38 -0.63
RUI

RUSSELL 1000 Index

2,756.26 -9.05 -0.33
RUT

Russell 2000 Index

1,962.53 -4.94 -0.25
RUA

Russell 3000 Index

2,876.42 -9.34 -0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.68 -0.72 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.23 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.61 -0.29 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 -0.42 -2.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,634.70 -99.67 -1.14
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

10.50 0.00 0.00