CLF: Cleveland-Cliffs Inc.

As of Wednesday, May 8th, 2024

$ 17.24

-0.07 -0.40%

Open: 17.12
High: 17.24
Low: 17.06
Volume: 6,263,170
Previous Close on Tuesday, May 7th, 2024

$ 17.31

+0.11 +0.64%

Open: 17.25
High: 17.64
Low: 17.25
Volume: 7,498,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-08 17.12 17.24 17.06 17.24 6,263,169 -0.07 -0.40
2024-05-07 17.25 17.64 17.25 17.31 7,498,126 +0.11 +0.64
2024-05-06 17.78 17.95 17.13 17.20 8,766,023 -0.40 -2.27
2024-05-03 17.44 17.66 17.31 17.60 6,867,269 +0.32 +1.85
2024-05-02 16.97 17.29 16.87 17.28 8,367,580 +0.58 +3.47
2024-05-01 16.98 17.08 16.50 16.70 15,604,782 -0.20 -1.18
2024-04-30 17.88 18.00 16.85 16.90 14,290,615 -1.16 -6.42
2024-04-29 17.90 18.20 17.90 18.06 8,673,163 +0.18 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.95
On 2024-05-06		 16.87
On 2024-05-02		 0.54 3.23 17.95
On 2024-05-06		 17.06
On 2024-05-08		 -4.96 17.33
10D 18.41
On 2024-04-25		 16.50
On 2024-05-01		 -1.08 -5.90 18.41
On 2024-04-25		 16.50
On 2024-05-01		 -10.35 17.44
20D 22.39
On 2024-04-11		 16.50
On 2024-05-01		 -5.06 -22.69 22.39
On 2024-04-11		 16.50
On 2024-05-01		 -26.29 19.05
WTD 17.95
On 2024-05-06		 17.06
On 2024-05-08		 -0.36 -2.05 17.95
On 2024-05-06		 17.06
On 2024-05-08		 -4.96 17.25
MTD 17.95
On 2024-05-06		 16.50
On 2024-05-01		 0.34 2.01 17.95
On 2024-05-06		 17.06
On 2024-05-08		 -4.96 17.22
As of Wednesday, May 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.86 +0.08 +0.05 4,802,125
KO

The Coca-Cola Company

62.85 +0.23 +0.37 10,406,852
PFE

Pfizer Inc.

28.27 +0.50 +1.80 38,829,439
VZ

Verizon Communications Inc.

39.48 +0.17 +0.43 10,145,666
VIX

CBOE Volatility Index

13.00 -0.23 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,056.39 +172.13 +0.44 291,890,640
DJTA

Dow Jones Transportation Average

15,421.86 -12.47 -0.08 144,960,968
SPX

S&P 500 Index

5,187.67 -0.03 0.00
OEX

S&P 100 Index

2,467.90 +1.70 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,085.01 -6.43 -0.04
NYA

NYSE Composite Index

17,996.03 +1.76 +0.01
XAX

NYSE AMEX Composite Index

4,883.49 +29.35 +0.60
RUI

RUSSELL 1000 Index

2,840.50 -1.26 -0.04
RUT

Russell 2000 Index

2,055.14 -9.51 -0.46
RUA

Russell 3000 Index

2,966.73 -1.95 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 -0.23 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 -0.06 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,909.48 -2.59 -0.03
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

17.24 -0.07 -0.40 6,263,170