CLH: Clean Harbors Inc.

As of Thursday, April 18th, 2024

$ 190.90

-3.26 -1.68%

Open: 192.11
High: 193.56
Low: 190.13
Volume: 160,466
Previous Close on Tuesday, April 16th, 2024

$ 194.16

-0.48 -0.25%

Open: 195.24
High: 196.23
Low: 192.01
Volume: 221,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 192.11 193.56 190.13 190.90 160,466 -3.26 -1.68
2024-04-16 195.24 196.23 192.01 194.16 221,383 -0.48 -0.25
2024-04-15 199.41 199.41 193.61 194.64 288,464 -2.13 -1.08
2024-04-12 199.63 200.28 196.22 196.77 180,640 -3.61 -1.80
2024-04-11 200.59 201.55 199.07 200.38 177,860 +0.03 +0.01
2024-04-10 200.68 202.93 199.15 200.35 245,541 -3.10 -1.52
2024-04-09 203.37 204.06 201.57 203.45 418,705 +1.10 +0.54
2024-04-08 199.02 202.43 198.64 202.35 271,638 +3.68 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.55
On 2024-04-11		 190.13
On 2024-04-18		 -9.45 -4.72 201.55
On 2024-04-11		 190.13
On 2024-04-18		 -5.67 195.37
10D 204.06
On 2024-04-09		 190.13
On 2024-04-18		 -6.03 -3.06 204.06
On 2024-04-09		 190.13
On 2024-04-18		 -6.83 197.76
20D 204.06
On 2024-04-09		 190.13
On 2024-04-18		 -0.84 -0.44 204.06
On 2024-04-09		 190.13
On 2024-04-18		 -6.83 197.50
WTD 199.41
On 2024-04-15		 190.13
On 2024-04-18		 -5.87 -2.98 199.41
On 2024-04-15		 190.13
On 2024-04-18		 -4.65 193.23
MTD 204.06
On 2024-04-09		 190.13
On 2024-04-18		 -10.41 -5.17 204.06
On 2024-04-09		 190.13
On 2024-04-18		 -6.83 197.46
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

190.90 -3.26 -1.68 160,466