CLX: Clorox Co

As of Friday, April 26th, 2024

$ 146.48

-1.02 -0.69%

Open: 147.27
High: 148.50
Low: 146.27
Volume: 1,191,150
Previous Close on Thursday, April 25th, 2024

$ 147.50

-0.28 -0.19%

Open: 147.70
High: 148.69
Low: 147.00
Volume: 1,114,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 147.27 148.50 146.27 146.48 1,187,250 -1.02 -0.69
2024-04-25 147.70 148.69 147.00 147.50 1,114,478 -0.28 -0.19
2024-04-24 145.28 148.33 144.95 147.78 1,084,221 +1.81 +1.24
2024-04-23 145.14 146.61 144.22 145.97 1,434,927 +0.83 +0.57
2024-04-22 144.39 145.86 142.90 145.14 1,291,268 +1.59 +1.11
2024-04-19 142.55 143.61 141.40 143.55 1,110,390 +0.35 +0.24
2024-04-18 143.02 143.44 142.31 143.20 760,010 +0.86 +0.60
2024-04-17 142.48 142.91 140.71 142.34 839,109 -0.14 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.69
On 2024-04-25		 142.90
On 2024-04-22		 2.93 2.04 148.69
On 2024-04-25		 146.27
On 2024-04-26		 -1.63 146.57
10D 148.69
On 2024-04-25		 139.68
On 2024-04-15		 4.50 3.17 143.15
On 2024-04-15		 140.71
On 2024-04-17		 -1.70 144.50
20D 152.84
On 2024-04-01		 139.68
On 2024-04-15		 -6.63 -4.33 152.84
On 2024-04-01		 139.68
On 2024-04-15		 -8.61 145.21
WTD 148.69
On 2024-04-25		 142.90
On 2024-04-22		 2.93 2.04 148.69
On 2024-04-25		 146.27
On 2024-04-26		 -1.63 146.57
MTD 152.84
On 2024-04-01		 139.68
On 2024-04-15		 -6.63 -4.33 152.84
On 2024-04-01		 139.68
On 2024-04-15		 -8.61 145.21
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

146.48 -1.02 -0.69 1,191,150