CMA: Comerica Incorporated

As of Friday, April 19th, 2024

$ 51.56

+0.90 +1.78%

Open: 50.68
High: 52.17
Low: 50.68
Volume: 2,364,096
Previous Close on Thursday, April 18th, 2024

$ 50.66

+0.84 +1.69%

Open: 51.55
High: 52.24
Low: 50.13
Volume: 3,299,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 50.68 52.17 50.68 51.56 2,364,096 +0.90 +1.78
2024-04-18 51.55 52.24 50.13 50.66 3,299,109 +0.84 +1.69
2024-04-17 50.57 50.87 49.27 49.82 2,390,329 -0.21 -0.42
2024-04-16 50.39 50.60 49.59 50.03 1,405,883 -0.82 -1.61
2024-04-15 51.74 52.59 50.09 50.85 1,873,632 -0.39 -0.76
2024-04-12 50.81 51.42 50.53 51.24 1,671,698 -0.44 -0.85
2024-04-11 51.46 51.75 50.45 51.68 1,333,152 +0.29 +0.56
2024-04-10 52.94 52.94 51.05 51.39 2,007,796 -3.07 -5.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.59
On 2024-04-15		 49.27
On 2024-04-17		 0.32 0.62 52.59
On 2024-04-15		 49.27
On 2024-04-17		 -6.31 50.58
10D 54.52
On 2024-04-09		 49.27
On 2024-04-17		 -1.08 -2.05 54.52
On 2024-04-09		 49.27
On 2024-04-17		 -9.63 51.57
20D 55.25
On 2024-04-01		 49.27
On 2024-04-17		 -1.34 -2.53 55.25
On 2024-04-01		 49.27
On 2024-04-17		 -10.82 52.37
WTD 52.59
On 2024-04-15		 49.27
On 2024-04-17		 0.32 0.62 52.59
On 2024-04-15		 49.27
On 2024-04-17		 -6.31 50.58
MTD 55.25
On 2024-04-01		 49.27
On 2024-04-17		 -3.43 -6.24 55.25
On 2024-04-01		 49.27
On 2024-04-17		 -10.82 52.17
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

51.56 +0.90 +1.78 2,364,096