CMCSA: Comcast Corp.
$ 40.36 |
|
-- 0 0% |
Open: | 40.36 |
High: | 40.36 |
Low: | 40.36 |
Volume: | N/A |
$ 40.36
-0.21 -0.52%
Open: | 40.45 |
High: | 41.12 |
Low: | 40.31 |
Volume: | 15,110,987 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 40.45 | 41.12 | 40.31 | 40.36 | 15,110,987 | -0.21 | -0.52 |
2024-04-22 | 40.48 | 40.70 | 39.96 | 40.57 | 24,377,032 | +0.33 | +0.82 |
2024-04-19 | 39.71 | 40.30 | 39.57 | 40.24 | 24,134,633 | +0.62 | +1.56 |
2024-04-18 | 39.35 | 39.69 | 39.13 | 39.62 | 15,683,073 | +0.63 | +1.62 |
2024-04-17 | 39.31 | 39.42 | 38.88 | 38.99 | 20,443,194 | -0.13 | -0.33 |
2024-04-16 | 39.40 | 39.60 | 39.01 | 39.12 | 18,896,663 | -0.31 | -0.79 |
2024-04-15 | 39.75 | 39.92 | 39.11 | 39.43 | 21,292,789 | +0.06 | +0.15 |
2024-04-12 | 39.87 | 39.95 | 39.23 | 39.37 | 23,411,795 | -0.77 | -1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.12 On 2024-04-23 |
38.88 On 2024-04-17 |
1.24 | 3.17 | 39.42 On 2024-04-17 |
39.42 On 2024-04-17 |
0.00 | 39.96 |
10D | 41.12 On 2024-04-23 |
38.88 On 2024-04-17 |
0.21 | 0.52 | 40.26 On 2024-04-11 |
38.88 On 2024-04-17 |
-3.43 | 39.76 |
20D | 43.59 On 2024-03-28 |
38.88 On 2024-04-17 |
-2.28 | -5.35 | 43.59 On 2024-03-28 |
38.88 On 2024-04-17 |
-10.81 | 40.75 |
WTD | 41.12 On 2024-04-23 |
39.96 On 2024-04-22 |
0.12 | 0.30 | 40.70 On 2024-04-22 |
40.70 On 2024-04-22 |
0.00 | 40.47 |
MTD | 43.05 On 2024-04-01 |
38.88 On 2024-04-17 |
-2.99 | -6.90 | 43.05 On 2024-04-01 |
38.88 On 2024-04-17 |
-9.69 | 40.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.85 | +0.12 | +0.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMCSA
Comcast Corp. |
40.36 | 0.00 | 0.00 |