CMS: CMS Energy Corporation

As of Wednesday, April 24th, 2024

$ 60.28

+0.37 +0.62%

Open: 59.48
High: 60.41
Low: 59.24
Volume: 5,463,761
Previous Close on Tuesday, April 23rd, 2024

$ 59.91

-0.09 -0.15%

Open: 59.80
High: 60.45
Low: 59.75
Volume: 3,174,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 59.48 60.41 59.24 60.28 5,463,761 +0.37 +0.62
2024-04-23 59.80 60.45 59.75 59.91 3,174,355 -0.09 -0.15
2024-04-22 59.29 60.34 59.09 60.00 3,424,840 +0.45 +0.76
2024-04-19 58.68 59.68 58.68 59.55 1,743,911 +1.07 +1.83
2024-04-18 58.39 58.60 57.82 58.48 2,283,149 +0.23 +0.39
2024-04-17 57.33 58.33 57.17 58.25 2,023,327 +1.36 +2.39
2024-04-16 57.42 57.62 56.61 56.89 2,046,158 -0.72 -1.25
2024-04-15 57.96 58.12 57.16 57.61 2,248,717 -0.05 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.45
On 2024-04-23		 57.82
On 2024-04-18		 2.03 3.48 60.45
On 2024-04-23		 59.24
On 2024-04-24		 -2.00 59.64
10D 60.45
On 2024-04-23		 56.61
On 2024-04-16		 2.14 3.68 58.48
On 2024-04-11		 56.61
On 2024-04-16		 -3.20 58.65
20D 60.77
On 2024-04-02		 56.61
On 2024-04-16		 2.03 3.48 60.77
On 2024-04-02		 56.61
On 2024-04-16		 -6.84 59.03
WTD 60.45
On 2024-04-23		 59.09
On 2024-04-22		 0.73 1.23 60.45
On 2024-04-23		 59.24
On 2024-04-24		 -2.00 60.06
MTD 60.77
On 2024-04-02		 56.61
On 2024-04-16		 -0.06 -0.10 60.77
On 2024-04-02		 56.61
On 2024-04-16		 -6.84 58.91
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

60.28 +0.37 +0.62 5,463,761