CMTL: Comtech Telecommunications Corp.
$ 3.51 |
|
-- 0 0% |
Open: | 3.51 |
High: | 3.51 |
Low: | 3.51 |
Volume: | N/A |
$ 3.51
+0.38 +12.14%
Open: | 3.28 |
High: | 3.56 |
Low: | 3.17 |
Volume: | 1,277,841 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 3.28 | 3.56 | 3.17 | 3.51 | 1,277,841 | +0.38 | +12.14 |
2024-03-26 | 3.29 | 3.47 | 3.13 | 3.13 | 1,023,347 | -0.10 | -3.10 |
2024-03-25 | 3.21 | 3.36 | 3.13 | 3.23 | 652,803 | +0.02 | +0.62 |
2024-03-22 | 3.30 | 3.56 | 3.16 | 3.21 | 908,254 | -0.07 | -2.13 |
2024-03-21 | 3.45 | 3.58 | 3.19 | 3.28 | 1,047,424 | -0.18 | -5.20 |
2024-03-20 | 3.39 | 3.59 | 3.06 | 3.46 | 1,679,424 | +0.03 | +0.87 |
2024-03-19 | 4.00 | 4.12 | 3.11 | 3.43 | 2,884,483 | -1.17 | -25.43 |
2024-03-18 | 4.60 | 4.81 | 4.43 | 4.60 | 689,661 | +0.01 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.58 On 2024-03-21 |
3.13 On 2024-03-25 |
0.05 | 1.45 | 3.58 On 2024-03-21 |
3.13 On 2024-03-25 |
-12.57 | 3.27 |
10D | 4.88 On 2024-03-15 |
3.06 On 2024-03-20 |
-0.68 | -16.23 | 4.88 On 2024-03-15 |
3.06 On 2024-03-20 |
-37.23 | 3.70 |
20D | 6.94 On 2024-02-29 |
3.06 On 2024-03-20 |
-3.00 | -46.08 | 6.94 On 2024-02-29 |
3.06 On 2024-03-20 |
-55.91 | 4.84 |
WTD | 3.56 On 2024-03-27 |
3.13 On 2024-03-25 |
0.30 | 9.35 | 3.36 On 2024-03-25 |
3.36 On 2024-03-25 |
0.00 | 3.29 |
MTD | 6.73 On 2024-03-01 |
3.06 On 2024-03-20 |
-3.25 | -48.08 | 6.73 On 2024-03-01 |
3.06 On 2024-03-20 |
-54.53 | 4.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.24 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMTL
Comtech Telecommunications Corp. |
3.51 | 0.00 | 0.00 |