CNA: CNA Financial Corporation

As of Friday, April 26th, 2024

$ 43.66

-- 0 0%

Open: 43.66
High: 43.66
Low: 43.66
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 43.66

-0.57 -1.29%

Open: 44.26
High: 44.43
Low: 43.64
Volume: 234,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 44.26 44.43 43.64 43.66 234,248 -0.57 -1.29
2024-04-24 43.98 44.30 43.86 44.23 130,829 +0.04 +0.09
2024-04-23 44.60 44.79 44.12 44.19 163,810 -0.37 -0.83
2024-04-22 44.55 44.81 44.10 44.56 213,531 +0.12 +0.27
2024-04-19 43.66 44.54 43.66 44.44 195,266 +1.10 +2.54
2024-04-18 43.04 43.41 42.99 43.34 119,887 +0.53 +1.24
2024-04-17 43.14 43.24 42.64 42.81 160,323 -0.45 -1.04
2024-04-16 43.33 43.39 43.04 43.26 157,506 +0.05 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.81
On 2024-04-22		 43.64
On 2024-04-25		 0.32 0.74 44.81
On 2024-04-22		 43.64
On 2024-04-25		 -2.61 44.22
10D 44.81
On 2024-04-22		 42.64
On 2024-04-17		 0.36 0.83 43.85
On 2024-04-15		 42.64
On 2024-04-17		 -2.76 43.70
20D 45.50
On 2024-03-28		 42.64
On 2024-04-17		 -1.19 -2.65 45.50
On 2024-03-28		 42.64
On 2024-04-17		 -6.29 43.92
WTD 44.81
On 2024-04-22		 43.64
On 2024-04-25		 -0.78 -1.76 44.81
On 2024-04-22		 43.64
On 2024-04-25		 -2.61 44.16
MTD 45.31
On 2024-04-01		 42.64
On 2024-04-17		 -1.76 -3.87 45.31
On 2024-04-01		 42.64
On 2024-04-17		 -5.89 43.85
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.59 +0.33 +0.20 2,589,532
KO

The Coca-Cola Company

61.76 +0.02 +0.03 3,418,827
PFE

Pfizer Inc.

25.50 +0.24 +0.93 17,853,509
VZ

Verizon Communications Inc.

39.81 +0.59 +1.49 5,160,690
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,284.39 +198.59 +0.52 195,988,069
DJTA

Dow Jones Transportation Average

15,167.40 -129.49 -0.85 52,471,279
SPX

S&P 500 Index

5,106.88 +58.46 +1.16
OEX

S&P 100 Index

2,421.53 +37.15 +1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,734.73 +304.23 +1.75
NYA

NYSE Composite Index

17,785.37 +53.82 +0.30
XAX

NYSE AMEX Composite Index

4,919.73 -2.52 -0.05
RUI

RUSSELL 1000 Index

2,797.56 +30.97 +1.12
RUT

Russell 2000 Index

2,002.34 +21.22 +1.07
RUA

Russell 3000 Index

2,920.28 +32.26 +1.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.14 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,744.73 +142.18 +1.65
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

43.66 0.00 0.00