CNC: Centene Corporation
$ 75.68 |
|
-0.51 -0.67% |
Open: | 76.06 |
High: | 76.32 |
Low: | 74.86 |
Volume: | 3,639,570 |
$ 76.19
+0.36 +0.47%
Open: | 76.02 |
High: | 76.36 |
Low: | 75.36 |
Volume: | 2,759,113 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 76.06 | 76.32 | 74.86 | 75.68 | 3,639,564 | -0.51 | -0.67 |
2024-04-24 | 76.02 | 76.36 | 75.36 | 76.19 | 2,759,113 | +0.36 | +0.47 |
2024-04-23 | 75.87 | 76.44 | 75.49 | 75.83 | 1,652,823 | +0.25 | +0.33 |
2024-04-22 | 75.50 | 76.34 | 75.25 | 75.58 | 2,446,399 | +0.43 | +0.57 |
2024-04-19 | 74.29 | 75.35 | 73.57 | 75.15 | 2,672,517 | +1.40 | +1.90 |
2024-04-18 | 73.11 | 74.69 | 72.95 | 73.75 | 5,100,532 | +1.75 | +2.43 |
2024-04-17 | 72.47 | 73.23 | 71.85 | 72.00 | 3,061,855 | -0.26 | -0.36 |
2024-04-16 | 73.94 | 75.24 | 71.83 | 72.26 | 3,238,102 | -0.46 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.44 On 2024-04-23 |
73.57 On 2024-04-19 |
1.93 | 2.62 | 76.44 On 2024-04-23 |
74.86 On 2024-04-25 |
-2.07 | 75.69 |
10D | 76.44 On 2024-04-23 |
70.30 On 2024-04-12 |
4.04 | 5.64 | 75.73 On 2024-04-15 |
71.83 On 2024-04-16 |
-5.15 | 73.99 |
20D | 78.91 On 2024-03-28 |
70.30 On 2024-04-12 |
-2.67 | -3.41 | 78.91 On 2024-03-28 |
70.30 On 2024-04-12 |
-10.91 | 73.80 |
WTD | 76.44 On 2024-04-23 |
74.86 On 2024-04-25 |
0.53 | 0.71 | 76.44 On 2024-04-23 |
74.86 On 2024-04-25 |
-2.07 | 75.82 |
MTD | 78.47 On 2024-04-01 |
70.30 On 2024-04-12 |
-2.80 | -3.57 | 78.47 On 2024-04-01 |
70.30 On 2024-04-12 |
-10.41 | 73.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNC
Centene Corporation |
75.68 | -0.51 | -0.67 | 3,639,570 |