CNK: Cinemark Holdings Inc.

As of Friday, April 19th, 2024

$ 18.22

+0.10 +0.55%

Open: 17.99
High: 18.33
Low: 17.85
Volume: 2,408,243
Previous Close on Thursday, April 18th, 2024

$ 18.12

-0.01 -0.06%

Open: 18.33
High: 18.53
Low: 18.07
Volume: 1,857,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 17.99 18.33 17.85 18.22 2,408,242 +0.10 +0.55
2024-04-18 18.33 18.53 18.07 18.12 1,857,554 -0.01 -0.06
2024-04-17 18.32 18.59 17.99 18.13 1,740,359 0.00 0.00
2024-04-16 17.74 18.24 17.64 18.13 2,426,118 +0.45 +2.55
2024-04-15 17.81 18.30 17.68 17.68 2,908,667 -0.11 -0.62
2024-04-12 18.09 18.20 17.74 17.79 2,736,453 -0.45 -2.47
2024-04-11 18.46 18.55 17.80 18.24 3,163,145 -0.24 -1.30
2024-04-10 18.84 18.86 18.26 18.48 3,182,410 -0.60 -3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.59
On 2024-04-17		 17.64
On 2024-04-16		 0.43 2.42 18.59
On 2024-04-17		 17.85
On 2024-04-19		 -3.98 18.06
10D 19.99
On 2024-04-08		 17.64
On 2024-04-16		 -1.55 -7.84 19.99
On 2024-04-08		 17.64
On 2024-04-16		 -11.76 18.31
20D 20.40
On 2024-04-05		 17.58
On 2024-03-26		 0.41 2.30 20.40
On 2024-04-05		 17.64
On 2024-04-16		 -13.53 18.33
WTD 18.59
On 2024-04-17		 17.64
On 2024-04-16		 0.43 2.42 18.59
On 2024-04-17		 17.85
On 2024-04-19		 -3.98 18.06
MTD 20.40
On 2024-04-05		 17.64
On 2024-04-16		 0.25 1.39 20.40
On 2024-04-05		 17.64
On 2024-04-16		 -13.53 18.48
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

18.22 +0.10 +0.55 2,408,243