CNQ: Canadian Natural Resources Limited

As of Friday, April 26th, 2024

$ 77.34

-- 0 0%

Open: 77.34
High: 77.34
Low: 77.34
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 77.34

+0.43 +0.56%

Open: 76.50
High: 77.76
Low: 75.95
Volume: 2,691,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 76.50 77.76 75.95 77.34 2,691,522 +0.43 +0.56
2024-04-24 77.12 77.25 76.42 76.91 2,561,634 -0.16 -0.21
2024-04-23 76.35 77.20 75.73 77.07 2,905,193 +0.30 +0.39
2024-04-22 76.33 77.55 75.85 76.77 3,886,820 +0.22 +0.29
2024-04-19 76.75 77.55 76.50 76.55 2,463,154 -0.28 -0.36
2024-04-18 77.33 77.70 76.07 76.83 2,083,261 -0.39 -0.51
2024-04-17 77.34 78.74 76.67 77.22 4,038,838 -0.17 -0.22
2024-04-16 76.94 78.29 76.68 77.39 5,666,559 -0.15 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.76
On 2024-04-25		 75.73
On 2024-04-23		 0.51 0.66 77.55
On 2024-04-19		 75.73
On 2024-04-23		 -2.34 76.93
10D 82.01
On 2024-04-12		 75.73
On 2024-04-23		 -4.28 -5.24 82.01
On 2024-04-12		 75.73
On 2024-04-23		 -7.66 77.29
20D 82.58
On 2024-04-11		 75.55
On 2024-03-28		 1.87 2.48 82.58
On 2024-04-11		 75.73
On 2024-04-23		 -8.29 78.58
WTD 77.76
On 2024-04-25		 75.73
On 2024-04-23		 0.79 1.03 77.55
On 2024-04-22		 75.73
On 2024-04-23		 -2.34 77.02
MTD 82.58
On 2024-04-11		 75.73
On 2024-04-23		 1.02 1.34 82.58
On 2024-04-11		 75.73
On 2024-04-23		 -8.29 78.70
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.32 +0.06 +0.04 2,511,522
KO

The Coca-Cola Company

61.78 +0.04 +0.06 3,320,433
PFE

Pfizer Inc.

25.51 +0.25 +0.97 17,213,589
VZ

Verizon Communications Inc.

39.83 +0.61 +1.54 5,030,032
VIX

CBOE Volatility Index

15.21 -0.16 -1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,250.05 +164.25 +0.43 190,560,388
DJTA

Dow Jones Transportation Average

15,163.21 -133.68 -0.87 51,029,226
SPX

S&P 500 Index

5,103.27 +54.85 +1.09
OEX

S&P 100 Index

2,419.65 +35.27 +1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,714.61 +284.10 +1.63
NYA

NYSE Composite Index

17,776.60 +45.04 +0.25
XAX

NYSE AMEX Composite Index

4,937.58 +15.33 +0.31
RUI

RUSSELL 1000 Index

2,795.60 +29.01 +1.05
RUT

Russell 2000 Index

2,001.08 +19.96 +1.01
RUA

Russell 3000 Index

2,918.24 +30.23 +1.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.21 -0.16 -1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.31 -0.06 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,735.33 +132.77 +1.54
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

77.34 0.00 0.00