CNXC: Concentrix Corporation
$ 55.19 |
|
+0.44 +0.80% |
Open: | 54.59 |
High: | 55.52 |
Low: | 54.23 |
Volume: | 469,547 |
$ 54.75
-0.50 -0.90%
Open: | 55.00 |
High: | 55.43 |
Low: | 54.29 |
Volume: | 451,712 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 54.59 | 55.52 | 54.23 | 55.19 | 469,547 | +0.44 | +0.80 |
2024-04-18 | 55.00 | 55.43 | 54.29 | 54.75 | 451,712 | -0.50 | -0.90 |
2024-04-17 | 58.13 | 58.32 | 55.20 | 55.25 | 511,036 | -2.29 | -3.98 |
2024-04-16 | 56.86 | 58.41 | 56.85 | 57.54 | 432,043 | +0.09 | +0.16 |
2024-04-15 | 59.25 | 59.85 | 56.86 | 57.45 | 610,332 | -1.77 | -2.99 |
2024-04-12 | 59.55 | 59.93 | 57.99 | 59.22 | 656,629 | -0.98 | -1.63 |
2024-04-11 | 59.57 | 60.35 | 58.77 | 60.20 | 353,275 | +0.78 | +1.31 |
2024-04-10 | 60.12 | 60.45 | 58.26 | 59.42 | 571,558 | -2.38 | -3.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.85 On 2024-04-15 |
54.23 On 2024-04-19 |
-4.03 | -6.81 | 59.85 On 2024-04-15 |
54.23 On 2024-04-19 |
-9.39 | 56.04 |
10D | 61.91 On 2024-04-09 |
54.23 On 2024-04-19 |
-3.76 | -6.38 | 61.91 On 2024-04-09 |
54.23 On 2024-04-19 |
-12.41 | 58.06 |
20D | 67.18 On 2024-03-27 |
54.23 On 2024-04-19 |
-7.75 | -12.31 | 67.18 On 2024-03-27 |
54.23 On 2024-04-19 |
-19.28 | 59.94 |
WTD | 59.85 On 2024-04-15 |
54.23 On 2024-04-19 |
-4.03 | -6.81 | 59.85 On 2024-04-15 |
54.23 On 2024-04-19 |
-9.39 | 56.04 |
MTD | 66.88 On 2024-04-01 |
54.23 On 2024-04-19 |
-11.03 | -16.66 | 66.88 On 2024-04-01 |
54.23 On 2024-04-19 |
-18.92 | 58.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNXC
Concentrix Corporation |
55.19 | +0.44 | +0.80 | 469,547 |