CODX: Co-Diagnostics Inc.

As of Monday, April 22nd, 2024

$ 1.15

-- 0 0%

Open: 1.13
High: 1.16
Low: 1.12
Volume: 26,322
Previous Close on Friday, April 19th, 2024

$ 1.15

-0.01 -0.86%

Open: 1.14
High: 1.17
Low: 1.14
Volume: 18,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 1.13 1.16 1.12 1.15 26,322 0.00 0.00
2024-04-19 1.14 1.17 1.14 1.15 18,403 -0.01 -0.86
2024-04-18 1.11 1.19 1.09 1.16 216,550 +0.02 +1.75
2024-04-17 1.16 1.16 1.12 1.14 33,229 -0.03 -2.56
2024-04-16 1.17 1.18 1.15 1.17 35,535 -0.01 -1.11
2024-04-15 1.18 1.21 1.17 1.18 39,417 -0.02 -1.41
2024-04-12 1.24 1.25 1.18 1.20 54,804 -0.04 -3.23
2024-04-11 1.20 1.27 1.19 1.24 28,225 +0.03 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.19
On 2024-04-18		 1.09
On 2024-04-18		 -0.03 -2.80 1.19
On 2024-04-18		 1.12
On 2024-04-22		 -5.44 1.15
10D 1.29
On 2024-04-09		 1.09
On 2024-04-18		 -0.07 -5.74 1.29
On 2024-04-09		 1.09
On 2024-04-18		 -15.43 1.19
20D 1.29
On 2024-04-09		 1.07
On 2024-04-03		 -0.03 -2.54 1.29
On 2024-04-09		 1.09
On 2024-04-18		 -15.43 1.16
WTD 1.16
On 2024-04-22		 1.12
On 2024-04-22		 0.00 0.00 -- -- -- 1.15
MTD 1.29
On 2024-04-09		 1.07
On 2024-04-03		 0.03 2.68 1.29
On 2024-04-09		 1.09
On 2024-04-18		 -15.43 1.17
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.15 0.00 0.00 26,322