COLD: Americold Realty Trust

As of Wednesday, April 24th, 2024

$ 22.52

-0.27 -1.18%

Open: 22.79
High: 22.79
Low: 22.51
Volume: 1,285,086
Previous Close on Tuesday, April 23rd, 2024

$ 22.79

-0.01 -0.04%

Open: 22.76
High: 23.10
Low: 22.75
Volume: 1,273,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 22.79 22.79 22.51 22.52 1,285,086 -0.27 -1.18
2024-04-23 22.76 23.10 22.75 22.79 1,273,740 -0.01 -0.04
2024-04-22 22.87 22.92 22.67 22.80 1,362,214 -0.04 -0.18
2024-04-19 22.80 22.98 22.67 22.84 1,402,314 +0.11 +0.48
2024-04-18 23.19 23.19 22.69 22.73 1,723,966 -0.32 -1.39
2024-04-17 23.23 23.29 22.59 23.05 2,703,991 -0.23 -0.99
2024-04-16 23.32 23.43 23.04 23.28 1,302,124 -0.16 -0.68
2024-04-15 24.00 24.16 23.36 23.44 2,343,791 -0.50 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.19
On 2024-04-18		 22.51
On 2024-04-24		 -0.53 -2.30 23.19
On 2024-04-18		 22.51
On 2024-04-24		 -2.93 22.74
10D 24.61
On 2024-04-11		 22.51
On 2024-04-24		 -1.84 -7.55 24.61
On 2024-04-11		 22.51
On 2024-04-24		 -8.53 23.18
20D 25.23
On 2024-03-28		 22.51
On 2024-04-24		 -2.16 -8.75 25.23
On 2024-03-28		 22.51
On 2024-04-24		 -10.76 23.70
WTD 23.10
On 2024-04-23		 22.51
On 2024-04-24		 -0.32 -1.40 23.10
On 2024-04-23		 22.51
On 2024-04-24		 -2.53 22.70
MTD 24.97
On 2024-04-01		 22.51
On 2024-04-24		 -2.40 -9.63 24.97
On 2024-04-01		 22.51
On 2024-04-24		 -9.85 23.57
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

22.52 -0.27 -1.18 1,285,086