COMM: CommScope Holding Company Inc.

As of Wednesday, April 24th, 2024

$ 1.00

-- 0 0%

Open: 1.00
High: 1.00
Low: 1.00
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 1.00

-0.02 -2.14%

Open: 1.04
High: 1.05
Low: 0.96
Volume: 4,399,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 1.04 1.05 0.96 1.00 4,399,419 -0.02 -2.14
2024-04-22 0.94 1.03 0.91 1.02 4,238,649 +0.10 +10.52
2024-04-19 0.94 1.00 0.91 0.92 3,664,254 -0.03 -2.85
2024-04-18 1.01 1.02 0.95 0.95 3,578,653 -0.04 -4.05
2024-04-17 1.01 1.05 0.96 0.99 2,831,116 0.00 -0.41
2024-04-16 1.01 1.05 0.94 0.99 3,057,354 -0.01 -0.58
2024-04-15 1.07 1.07 1.00 1.00 2,517,526 -0.07 -6.54
2024-04-12 1.13 1.13 1.05 1.07 1,792,765 -0.06 -5.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.05
On 2024-04-17		 0.91
On 2024-04-19		 0.00 0.40 1.05
On 2024-04-17		 0.91
On 2024-04-19		 -13.24 0.98
10D 1.19
On 2024-04-11		 0.91
On 2024-04-19		 -0.21 -17.50 1.19
On 2024-04-11		 0.91
On 2024-04-19		 -23.12 1.02
20D 1.37
On 2024-04-01		 0.91
On 2024-04-19		 -0.27 -21.40 1.37
On 2024-04-01		 0.91
On 2024-04-19		 -33.50 1.13
WTD 1.05
On 2024-04-23		 0.91
On 2024-04-22		 0.08 8.16 1.03
On 2024-04-22		 1.03
On 2024-04-22		 0.00 1.01
MTD 1.37
On 2024-04-01		 0.91
On 2024-04-19		 -0.31 -23.80 1.37
On 2024-04-01		 0.91
On 2024-04-19		 -33.50 1.10
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

15.90 +0.17 +1.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,722.56 -70.24 -0.39
XAX

NYSE AMEX Composite Index

4,890.73 -4.08 -0.08
RUI

RUSSELL 1000 Index

2,776.50 -2.74 -0.10
RUT

Russell 2000 Index

1,990.42 -12.22 -0.61
RUA

Russell 3000 Index

2,898.53 -3.62 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.90 +0.17 +1.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.76 +0.04 +0.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

1.00 0.00 0.00