CONN: Conn's Inc.

As of Friday, April 26th, 2024

$ 3.63

-- 0 0%

Open: 3.63
High: 3.63
Low: 3.63
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 3.63

-0.19 -4.97%

Open: 3.78
High: 3.78
Low: 3.52
Volume: 59,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 3.78 3.78 3.52 3.63 59,909 -0.19 -4.97
2024-04-24 3.76 3.82 3.70 3.82 35,891 +0.12 +3.24
2024-04-23 3.70 3.80 3.61 3.70 72,075 +0.04 +1.09
2024-04-22 3.70 3.83 3.43 3.66 155,145 -0.08 -2.14
2024-04-19 3.63 3.93 3.63 3.74 101,156 +0.05 +1.36
2024-04-18 3.67 3.82 3.61 3.69 61,190 -0.01 -0.27
2024-04-17 3.78 3.90 3.58 3.70 121,680 -0.15 -3.90
2024-04-16 3.94 4.04 3.82 3.85 50,166 -0.12 -3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.93
On 2024-04-19		 3.43
On 2024-04-22		 -0.06 -1.63 3.93
On 2024-04-19		 3.43
On 2024-04-22		 -12.72 3.71
10D 4.23
On 2024-04-12		 3.43
On 2024-04-22		 -0.40 -9.93 4.23
On 2024-04-12		 3.43
On 2024-04-22		 -18.91 3.78
20D 4.23
On 2024-04-12		 2.92
On 2024-04-11		 0.21 6.14 4.23
On 2024-04-12		 3.43
On 2024-04-22		 -18.91 3.55
WTD 3.83
On 2024-04-22		 3.43
On 2024-04-22		 -0.11 -2.94 3.83
On 2024-04-22		 3.52
On 2024-04-25		 -8.09 3.70
MTD 4.23
On 2024-04-12		 2.92
On 2024-04-11		 0.28 8.36 4.23
On 2024-04-12		 3.43
On 2024-04-22		 -18.91 3.56
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.12 +1.86 +1.15 3,825,822
KO

The Coca-Cola Company

61.80 +0.06 +0.10 5,627,775
PFE

Pfizer Inc.

25.51 +0.25 +0.99 26,093,498
VZ

Verizon Communications Inc.

39.79 +0.57 +1.45 7,520,485
VIX

CBOE Volatility Index

15.00 -0.37 -2.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,287.60 +201.80 +0.53 268,625,240
DJTA

Dow Jones Transportation Average

15,212.15 -84.74 -0.55 75,690,761
SPX

S&P 500 Index

5,106.93 +58.51 +1.16
OEX

S&P 100 Index

2,420.37 +35.99 +1.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,728.07 +297.56 +1.71
NYA

NYSE Composite Index

17,795.77 +64.21 +0.36
XAX

NYSE AMEX Composite Index

4,917.43 -4.81 -0.10
RUI

RUSSELL 1000 Index

2,797.61 +31.02 +1.12
RUT

Russell 2000 Index

2,003.34 +22.22 +1.12
RUA

Russell 3000 Index

2,920.40 +32.39 +1.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.00 -0.37 -2.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.21 -0.16 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,741.82 +139.26 +1.62
 
Recent
Ticker Last Chg %Chg Volume
CONN

Conn's Inc.

3.63 0.00 0.00