COO: The Cooper Companies Inc.
$ 89.93 |
|
-- 0 0% |
Open: | 89.93 |
High: | 89.93 |
Low: | 89.93 |
Volume: | N/A |
$ 89.93
-0.27 -0.30%
Open: | 90.09 |
High: | 90.86 |
Low: | 88.13 |
Volume: | 836,479 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 90.09 | 90.86 | 88.13 | 89.93 | 836,479 | -0.27 | -0.30 |
2024-04-24 | 91.14 | 92.12 | 90.15 | 90.20 | 996,822 | -1.48 | -1.61 |
2024-04-23 | 89.98 | 92.04 | 89.98 | 91.68 | 874,839 | +1.64 | +1.82 |
2024-04-22 | 90.73 | 90.98 | 89.75 | 90.04 | 911,713 | -0.38 | -0.42 |
2024-04-19 | 90.92 | 90.99 | 90.28 | 90.42 | 1,200,390 | +0.01 | +0.01 |
2024-04-18 | 89.75 | 90.81 | 89.41 | 90.41 | 1,575,895 | +0.55 | +0.61 |
2024-04-17 | 90.82 | 90.86 | 89.69 | 89.86 | 946,391 | -0.67 | -0.74 |
2024-04-16 | 91.74 | 92.19 | 90.13 | 90.53 | 1,183,083 | -1.51 | -1.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.12 On 2024-04-24 |
88.13 On 2024-04-25 |
-0.48 | -0.53 | 92.12 On 2024-04-24 |
88.13 On 2024-04-25 |
-4.33 | 90.45 |
10D | 96.17 On 2024-04-12 |
88.13 On 2024-04-25 |
-6.19 | -6.44 | 96.17 On 2024-04-12 |
88.13 On 2024-04-25 |
-8.36 | 90.86 |
20D | 102.17 On 2024-03-28 |
88.13 On 2024-04-25 |
-11.91 | -11.69 | 102.17 On 2024-03-28 |
88.13 On 2024-04-25 |
-13.74 | 94.71 |
WTD | 92.12 On 2024-04-24 |
88.13 On 2024-04-25 |
-0.49 | -0.54 | 92.12 On 2024-04-24 |
88.13 On 2024-04-25 |
-4.33 | 90.46 |
MTD | 101.09 On 2024-04-01 |
88.13 On 2024-04-25 |
-11.53 | -11.36 | 101.09 On 2024-04-01 |
88.13 On 2024-04-25 |
-12.82 | 94.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,159.17 | +73.37 | +0.19 | 137,365,855 |
DJTA
Dow Jones Transportation Average |
15,166.21 | -130.68 | -0.85 | 35,875,939 |
SPX
S&P 500 Index |
5,096.28 | +47.86 | +0.95 | |
OEX
S&P 100 Index |
2,416.09 | +31.71 | +1.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,705.49 | +274.98 | +1.58 | |
NYA
NYSE Composite Index |
17,736.17 | +4.61 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,879.05 | -43.20 | -0.88 | |
RUI
RUSSELL 1000 Index |
2,791.67 | +25.09 | +0.91 | |
RUT
Russell 2000 Index |
1,995.87 | +14.76 | +0.74 | |
RUA
Russell 3000 Index |
2,913.97 | +25.95 | +0.90 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.50 | +0.13 | +0.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | -0.01 | -0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.46 | +0.09 | +0.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,731.07 | +128.51 | +1.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COO
The Cooper Companies Inc. |
89.93 | 0.00 | 0.00 |