CORT: Corcept Therapeutics Incorporated

As of Friday, April 19th, 2024

$ 22.66

-- 0 0%

Open: 22.66
High: 22.66
Low: 22.66
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 22.66

-0.34 -1.48%

Open: 22.87
High: 23.44
Low: 22.57
Volume: 971,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 22.87 23.44 22.57 22.66 971,180 -0.34 -1.48
2024-04-17 23.52 23.54 22.76 23.00 957,823 -0.39 -1.67
2024-04-16 23.02 23.65 22.76 23.39 714,294 +0.24 +1.04
2024-04-15 23.50 23.63 22.91 23.15 724,356 -0.36 -1.53
2024-04-12 23.66 23.82 23.31 23.51 426,853 -0.31 -1.30
2024-04-11 24.01 24.10 23.39 23.82 568,572 +0.02 +0.08
2024-04-10 24.72 24.72 23.19 23.80 817,697 -1.66 -6.52
2024-04-09 24.32 25.64 24.25 25.46 855,617 +1.23 +5.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.82
On 2024-04-12		 22.57
On 2024-04-18		 -1.16 -4.87 23.82
On 2024-04-12		 22.57
On 2024-04-18		 -5.25 23.14
10D 25.64
On 2024-04-09		 22.57
On 2024-04-18		 -2.39 -9.54 25.64
On 2024-04-09		 22.57
On 2024-04-18		 -11.97 23.82
20D 26.10
On 2024-04-01		 22.57
On 2024-04-18		 -1.75 -7.17 26.10
On 2024-04-01		 22.57
On 2024-04-18		 -13.52 24.46
WTD 23.65
On 2024-04-16		 22.57
On 2024-04-18		 -0.85 -3.62 23.65
On 2024-04-16		 22.57
On 2024-04-18		 -4.57 23.05
MTD 26.10
On 2024-04-01		 22.57
On 2024-04-18		 -2.53 -10.04 26.10
On 2024-04-01		 22.57
On 2024-04-18		 -13.52 24.29
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.29 -3.65 -2.39 6,014,215
KO

The Coca-Cola Company

59.72 +0.81 +1.37 6,957,255
PFE

Pfizer Inc.

25.77 +0.38 +1.50 18,020,222
VZ

Verizon Communications Inc.

40.35 +0.22 +0.54 9,536,951
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,979.14 +203.76 +0.54 188,371,587
DJTA

Dow Jones Transportation Average

15,111.26 +164.33 +1.10 56,431,543
SPX

S&P 500 Index

4,986.75 -24.37 -0.49
OEX

S&P 100 Index

2,360.29 -18.35 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,140.68 -253.63 -1.46
NYA

NYSE Composite Index

17,459.27 +71.18 +0.41
XAX

NYSE AMEX Composite Index

4,847.25 +69.05 +1.45
RUI

RUSSELL 1000 Index

2,730.64 -12.49 -0.46
RUT

Russell 2000 Index

1,946.08 +3.12 +0.16
RUA

Russell 3000 Index

2,849.81 -12.15 -0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.09 +0.32 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.43 +2.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,466.79 -118.41 -1.38
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

22.66 0.00 0.00