COST: Costco Wholesale Corporation
$ 715.46 |
|
-- 0 0% |
Open: | 715.46 |
High: | 715.46 |
Low: | 715.46 |
Volume: | N/A |
$ 715.46
+5.95 +0.84%
Open: | 714.86 |
High: | 718.26 |
Low: | 706.17 |
Volume: | 1,357,844 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 714.86 | 718.26 | 706.17 | 715.46 | 1,357,844 | +5.95 | +0.84 |
2024-04-19 | 713.03 | 714.87 | 702.00 | 709.51 | 2,134,927 | -1.74 | -0.24 |
2024-04-18 | 715.19 | 718.95 | 709.57 | 711.25 | 1,735,363 | -3.94 | -0.55 |
2024-04-17 | 723.00 | 723.80 | 711.00 | 715.19 | 1,357,740 | -0.78 | -0.11 |
2024-04-16 | 718.30 | 722.50 | 712.13 | 715.97 | 1,404,199 | -2.31 | -0.32 |
2024-04-15 | 735.43 | 741.00 | 717.95 | 718.28 | 1,803,053 | -13.03 | -1.78 |
2024-04-12 | 728.00 | 732.90 | 726.54 | 731.31 | 1,480,844 | -1.04 | -0.14 |
2024-04-11 | 731.50 | 733.79 | 724.15 | 732.35 | 1,969,601 | +9.77 | +1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 723.80 On 2024-04-17 |
702.00 On 2024-04-19 |
-2.82 | -0.39 | 723.80 On 2024-04-17 |
702.00 On 2024-04-19 |
-3.01 | 713.48 |
10D | 741.00 On 2024-04-15 |
702.00 On 2024-04-19 |
3.65 | 0.51 | 741.00 On 2024-04-15 |
702.00 On 2024-04-19 |
-5.26 | 719.05 |
20D | 741.00 On 2024-04-15 |
697.27 On 2024-04-03 |
-19.34 | -2.63 | 741.00 On 2024-04-15 |
702.00 On 2024-04-19 |
-5.26 | 719.29 |
WTD | 718.26 On 2024-04-22 |
706.17 On 2024-04-22 |
5.95 | 0.84 | -- | -- | -- | 715.46 |
MTD | 741.00 On 2024-04-15 |
697.27 On 2024-04-03 |
-17.17 | -2.34 | 741.00 On 2024-04-15 |
702.00 On 2024-04-19 |
-5.26 | 716.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.74 | -0.20 | -1.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COST
Costco Wholesale Corporation |
715.46 | 0.00 | 0.00 |