COTY: Coty Inc.

As of Thursday, April 25th, 2024

$ 11.42

-0.28 -2.39%

Open: 11.62
High: 11.70
Low: 11.35
Volume: 2,853,113
Previous Close on Wednesday, April 24th, 2024

$ 11.70

+0.01 +0.09%

Open: 11.56
High: 11.80
Low: 11.50
Volume: 4,715,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 11.62 11.70 11.35 11.42 2,853,113 -0.28 -2.39
2024-04-24 11.56 11.80 11.50 11.70 4,715,968 +0.01 +0.09
2024-04-23 11.30 11.81 11.30 11.69 5,355,630 +0.41 +3.63
2024-04-22 11.08 11.42 10.97 11.28 6,886,280 +0.13 +1.17
2024-04-19 10.93 11.17 10.90 11.15 6,151,816 +0.11 +1.00
2024-04-18 10.67 11.12 10.67 11.04 5,903,075 +0.41 +3.86
2024-04-17 10.91 10.95 10.61 10.63 4,466,472 -0.20 -1.85
2024-04-16 10.57 10.92 10.48 10.83 4,914,189 +0.33 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.81
On 2024-04-23		 10.90
On 2024-04-19		 0.38 3.44 11.81
On 2024-04-23		 11.35
On 2024-04-25		 -3.90 11.45
10D 11.81
On 2024-04-23		 10.41
On 2024-04-12		 0.36 3.25 11.02
On 2024-04-12		 10.44
On 2024-04-15		 -5.26 11.08
20D 11.99
On 2024-03-28		 10.41
On 2024-04-12		 -0.40 -3.38 11.99
On 2024-03-28		 10.41
On 2024-04-12		 -13.18 11.19
WTD 11.81
On 2024-04-23		 10.97
On 2024-04-22		 0.27 2.42 11.81
On 2024-04-23		 11.35
On 2024-04-25		 -3.90 11.52
MTD 11.91
On 2024-04-01		 10.41
On 2024-04-12		 -0.54 -4.52 11.91
On 2024-04-01		 10.41
On 2024-04-12		 -12.59 11.15
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

11.42 -0.28 -2.39 2,853,113