CPA: Copa Holdings S.A.

As of Monday, April 22nd, 2024

$ 102.39

+0.71 +0.70%

Open: 101.75
High: 102.70
Low: 100.57
Volume: 212,405
Previous Close on Friday, April 19th, 2024

$ 101.68

+1.74 +1.74%

Open: 99.45
High: 102.41
Low: 99.45
Volume: 283,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 101.75 102.70 100.57 102.39 212,405 +0.71 +0.70
2024-04-19 99.45 102.41 99.45 101.68 283,644 +1.74 +1.74
2024-04-18 98.95 101.74 98.88 99.94 240,993 +2.09 +2.14
2024-04-17 97.69 98.84 96.75 97.85 193,653 +2.08 +2.17
2024-04-16 95.76 96.38 93.76 95.77 244,001 -0.48 -0.50
2024-04-15 98.05 98.29 95.42 96.25 148,368 -0.15 -0.16
2024-04-12 101.42 101.42 95.70 96.40 525,803 -6.55 -6.36
2024-04-11 102.15 102.96 100.51 102.95 196,242 +1.06 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.70
On 2024-04-22		 93.76
On 2024-04-16		 6.14 6.38 96.38
On 2024-04-16		 96.38
On 2024-04-16		 0.00 99.53
10D 104.39
On 2024-04-09		 93.76
On 2024-04-16		 -0.47 -0.46 104.39
On 2024-04-09		 93.76
On 2024-04-16		 -10.18 99.93
20D 105.80
On 2024-04-04		 93.76
On 2024-04-16		 -0.95 -0.92 105.80
On 2024-04-04		 93.76
On 2024-04-16		 -11.38 101.29
WTD 102.70
On 2024-04-22		 100.57
On 2024-04-22		 0.71 0.70 -- -- -- 102.39
MTD 105.80
On 2024-04-04		 93.76
On 2024-04-16		 -1.77 -1.70 105.80
On 2024-04-04		 93.76
On 2024-04-16		 -11.38 100.98
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

102.39 +0.71 +0.70 212,405