CPB: Campbell Soup Company
$ 44.45 |
|
+0.38 +0.86% |
Open: | 44.27 |
High: | 44.80 |
Low: | 44.27 |
Volume: | 2,889,067 |
$ 44.07
+0.70 +1.61%
Open: | 43.57 |
High: | 44.31 |
Low: | 43.57 |
Volume: | 1,912,623 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 44.27 | 44.80 | 44.27 | 44.45 | 2,889,067 | +0.38 | +0.86 |
2024-03-27 | 43.57 | 44.31 | 43.57 | 44.07 | 1,912,623 | +0.70 | +1.61 |
2024-03-26 | 43.51 | 43.70 | 43.22 | 43.37 | 2,974,656 | 0.00 | 0.00 |
2024-03-25 | 43.66 | 43.86 | 43.14 | 43.37 | 1,456,670 | -0.18 | -0.41 |
2024-03-22 | 43.50 | 43.66 | 43.16 | 43.55 | 2,086,369 | +0.30 | +0.69 |
2024-03-21 | 43.20 | 43.50 | 42.91 | 43.25 | 2,015,088 | -0.10 | -0.23 |
2024-03-20 | 44.00 | 44.14 | 43.33 | 43.35 | 2,907,863 | -0.22 | -0.50 |
2024-03-19 | 43.52 | 43.62 | 43.06 | 43.57 | 2,694,644 | +0.25 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.80 On 2024-03-28 |
43.14 On 2024-03-25 |
1.20 | 2.77 | 43.86 On 2024-03-25 |
43.22 On 2024-03-26 |
-1.45 | 43.76 |
10D | 44.80 On 2024-03-28 |
41.72 On 2024-03-15 |
2.49 | 5.93 | 44.14 On 2024-03-20 |
42.91 On 2024-03-21 |
-2.80 | 43.50 |
20D | 45.10 On 2024-03-06 |
41.72 On 2024-03-15 |
1.81 | 4.24 | 45.10 On 2024-03-06 |
41.72 On 2024-03-15 |
-7.49 | 43.13 |
WTD | 44.80 On 2024-03-28 |
43.14 On 2024-03-25 |
0.90 | 2.07 | 43.86 On 2024-03-25 |
43.22 On 2024-03-26 |
-1.45 | 43.82 |
MTD | 45.10 On 2024-03-06 |
41.72 On 2024-03-15 |
1.81 | 4.24 | 45.10 On 2024-03-06 |
41.72 On 2024-03-15 |
-7.49 | 43.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPB
Campbell Soup Company |
44.45 | +0.38 | +0.86 | 2,889,067 |