CPB: Campbell Soup Company

As of Thursday, March 28th, 2024

$ 44.45

+0.38 +0.86%

Open: 44.27
High: 44.80
Low: 44.27
Volume: 2,889,067
Previous Close on Wednesday, March 27th, 2024

$ 44.07

+0.70 +1.61%

Open: 43.57
High: 44.31
Low: 43.57
Volume: 1,912,623
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 44.27 44.80 44.27 44.45 2,889,067 +0.38 +0.86
2024-03-27 43.57 44.31 43.57 44.07 1,912,623 +0.70 +1.61
2024-03-26 43.51 43.70 43.22 43.37 2,974,656 0.00 0.00
2024-03-25 43.66 43.86 43.14 43.37 1,456,670 -0.18 -0.41
2024-03-22 43.50 43.66 43.16 43.55 2,086,369 +0.30 +0.69
2024-03-21 43.20 43.50 42.91 43.25 2,015,088 -0.10 -0.23
2024-03-20 44.00 44.14 43.33 43.35 2,907,863 -0.22 -0.50
2024-03-19 43.52 43.62 43.06 43.57 2,694,644 +0.25 +0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.80
On 2024-03-28
43.14
On 2024-03-25
1.20 2.77 43.86
On 2024-03-25
43.22
On 2024-03-26
-1.45 43.76
10D 44.80
On 2024-03-28
41.72
On 2024-03-15
2.49 5.93 44.14
On 2024-03-20
42.91
On 2024-03-21
-2.80 43.50
20D 45.10
On 2024-03-06
41.72
On 2024-03-15
1.81 4.24 45.10
On 2024-03-06
41.72
On 2024-03-15
-7.49 43.13
WTD 44.80
On 2024-03-28
43.14
On 2024-03-25
0.90 2.07 43.86
On 2024-03-25
43.22
On 2024-03-26
-1.45 43.82
MTD 45.10
On 2024-03-06
41.72
On 2024-03-15
1.81 4.24 45.10
On 2024-03-06
41.72
On 2024-03-15
-7.49 43.13
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

44.45 +0.38 +0.86 2,889,067