CPRI: Capri Holdings Limited

As of Thursday, April 18th, 2024

$ 38.93

-- 0 0%

Open: 38.93
High: 38.93
Low: 38.93
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 38.93

-0.40 -1.02%

Open: 38.75
High: 39.61
Low: 38.22
Volume: 3,495,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 38.75 39.61 38.22 38.93 3,495,767 -0.40 -1.02
2024-04-15 39.25 41.63 38.85 39.33 5,218,707 +0.02 +0.05
2024-04-12 40.78 41.00 39.11 39.31 3,445,772 -1.47 -3.60
2024-04-11 42.87 43.02 40.47 40.78 3,698,298 -1.82 -4.27
2024-04-10 43.83 43.94 42.32 42.60 1,985,980 -1.43 -3.25
2024-04-09 43.91 44.11 43.50 44.03 643,098 +0.28 +0.64
2024-04-08 43.90 44.05 43.70 43.75 580,201 0.00 0.00
2024-04-05 44.67 44.83 43.74 43.75 1,037,172 -1.04 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.94
On 2024-04-10		 38.22
On 2024-04-16		 -5.10 -11.58 43.94
On 2024-04-10		 38.22
On 2024-04-16		 -13.02 40.19
10D 45.70
On 2024-04-03		 38.22
On 2024-04-16		 -5.94 -13.24 45.70
On 2024-04-03		 38.22
On 2024-04-16		 -16.37 42.26
20D 46.15
On 2024-03-20		 38.22
On 2024-04-16		 -6.96 -15.17 46.15
On 2024-03-20		 38.22
On 2024-04-16		 -17.18 43.79
WTD 41.63
On 2024-04-15		 38.22
On 2024-04-16		 -0.38 -0.97 41.63
On 2024-04-15		 38.22
On 2024-04-16		 -8.19 39.13
MTD 45.77
On 2024-04-01		 38.22
On 2024-04-16		 -6.37 -14.06 45.77
On 2024-04-01		 38.22
On 2024-04-16		 -16.50 42.73
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.34 -0.42 -0.27 2,081,507
KO

The Coca-Cola Company

58.72 +0.66 +1.14 4,338,885
PFE

Pfizer Inc.

25.29 -0.40 -1.56 18,338,683
VZ

Verizon Communications Inc.

39.76 -0.02 -0.04 7,463,300
VIX

CBOE Volatility Index

17.64 -0.76 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,871.38 +72.41 +0.19 115,321,001
DJTA

Dow Jones Transportation Average

15,069.72 -176.51 -1.16 84,043,206
SPX

S&P 500 Index

5,034.78 -16.63 -0.33
OEX

S&P 100 Index

2,390.24 -7.60 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,507.98 -205.69 -1.16
NYA

NYSE Composite Index

17,446.53 +32.55 +0.19
XAX

NYSE AMEX Composite Index

4,811.07 -36.21 -0.75
RUI

RUSSELL 1000 Index

2,756.77 -8.54 -0.31
RUT

Russell 2000 Index

1,962.77 -4.71 -0.24
RUA

Russell 3000 Index

2,876.94 -8.82 -0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.64 -0.76 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.32 -0.25 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.58 -0.32 -1.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.45 -2.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,638.29 -96.07 -1.10
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

38.93 0.00 0.00