CPRT: Copart Inc.

As of Wednesday, April 24th, 2024

$ 54.93

+0.63 +1.16%

Open: 54.26
High: 55.04
Low: 54.20
Volume: 3,716,010
Previous Close on Tuesday, April 23rd, 2024

$ 54.30

+1.00 +1.88%

Open: 53.37
High: 54.48
Low: 53.26
Volume: 3,562,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 54.26 55.04 54.20 54.93 3,716,010 +0.63 +1.16
2024-04-23 53.37 54.48 53.26 54.30 3,562,102 +1.00 +1.88
2024-04-22 53.28 53.57 52.87 53.30 3,307,095 +0.42 +0.79
2024-04-19 53.42 53.62 52.41 52.88 5,760,073 -0.32 -0.60
2024-04-18 54.19 54.34 53.16 53.20 3,489,644 -0.82 -1.52
2024-04-17 54.49 54.76 53.87 54.02 3,468,446 -0.36 -0.66
2024-04-16 54.88 54.89 54.34 54.38 4,504,557 -0.37 -0.68
2024-04-15 56.09 56.26 54.56 54.75 4,879,889 -0.63 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.04
On 2024-04-24		 52.41
On 2024-04-19		 0.91 1.68 54.34
On 2024-04-18		 52.41
On 2024-04-19		 -3.55 53.72
10D 56.26
On 2024-04-15		 52.41
On 2024-04-19		 -1.10 -1.96 56.26
On 2024-04-15		 52.41
On 2024-04-19		 -6.84 54.31
20D 58.58
On 2024-04-01		 52.41
On 2024-04-19		 -2.29 -4.00 58.58
On 2024-04-01		 52.41
On 2024-04-19		 -10.53 55.61
WTD 55.04
On 2024-04-24		 52.87
On 2024-04-22		 2.05 3.88 53.57
On 2024-04-22		 53.57
On 2024-04-22		 0.00 54.18
MTD 58.58
On 2024-04-01		 52.41
On 2024-04-19		 -2.99 -5.16 58.58
On 2024-04-01		 52.41
On 2024-04-19		 -10.53 55.40
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

54.93 +0.63 +1.16 3,716,010