CPT: Camden Property Trust
$ 98.40 |
|
+1.24 +1.28% |
Open: | 97.67 |
High: | 98.73 |
Low: | 97.67 |
Volume: | 1,216,722 |
$ 97.16
+0.86 +0.89%
Open: | 96.19 |
High: | 97.48 |
Low: | 96.19 |
Volume: | 1,577,789 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 97.67 | 98.73 | 97.67 | 98.40 | 1,216,722 | +1.24 | +1.28 |
2024-03-27 | 96.19 | 97.48 | 96.19 | 97.16 | 1,577,789 | +0.86 | +0.89 |
2024-03-26 | 97.50 | 97.66 | 96.28 | 96.30 | 853,098 | -1.20 | -1.23 |
2024-03-25 | 98.58 | 99.04 | 97.35 | 97.50 | 1,001,185 | -0.72 | -0.73 |
2024-03-22 | 99.88 | 100.07 | 97.89 | 98.22 | 819,074 | -1.48 | -1.48 |
2024-03-21 | 98.88 | 100.87 | 98.57 | 99.70 | 997,635 | +1.34 | +1.36 |
2024-03-20 | 96.73 | 98.55 | 96.52 | 98.36 | 862,286 | +1.28 | +1.32 |
2024-03-19 | 97.34 | 98.25 | 96.23 | 97.08 | 1,193,802 | -0.38 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.07 On 2024-03-22 |
96.19 On 2024-03-27 |
-1.30 | -1.30 | 100.07 On 2024-03-22 |
96.19 On 2024-03-27 |
-3.87 | 97.52 |
10D | 100.87 On 2024-03-21 |
96.19 On 2024-03-27 |
0.48 | 0.49 | 100.87 On 2024-03-21 |
96.19 On 2024-03-27 |
-4.64 | 97.87 |
20D | 102.00 On 2024-03-11 |
92.99 On 2024-03-04 |
3.92 | 4.15 | 102.00 On 2024-03-11 |
96.19 On 2024-03-27 |
-5.70 | 98.06 |
WTD | 99.04 On 2024-03-25 |
96.19 On 2024-03-27 |
0.18 | 0.18 | 99.04 On 2024-03-25 |
96.19 On 2024-03-27 |
-2.88 | 97.34 |
MTD | 102.00 On 2024-03-11 |
92.99 On 2024-03-04 |
3.92 | 4.15 | 102.00 On 2024-03-11 |
96.19 On 2024-03-27 |
-5.70 | 98.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPT
Camden Property Trust |
98.40 | +1.24 | +1.28 | 1,216,722 |