CPT: Camden Property Trust

As of Thursday, March 28th, 2024

$ 98.40

+1.24 +1.28%

Open: 97.67
High: 98.73
Low: 97.67
Volume: 1,216,722
Previous Close on Wednesday, March 27th, 2024

$ 97.16

+0.86 +0.89%

Open: 96.19
High: 97.48
Low: 96.19
Volume: 1,577,789
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 97.67 98.73 97.67 98.40 1,216,722 +1.24 +1.28
2024-03-27 96.19 97.48 96.19 97.16 1,577,789 +0.86 +0.89
2024-03-26 97.50 97.66 96.28 96.30 853,098 -1.20 -1.23
2024-03-25 98.58 99.04 97.35 97.50 1,001,185 -0.72 -0.73
2024-03-22 99.88 100.07 97.89 98.22 819,074 -1.48 -1.48
2024-03-21 98.88 100.87 98.57 99.70 997,635 +1.34 +1.36
2024-03-20 96.73 98.55 96.52 98.36 862,286 +1.28 +1.32
2024-03-19 97.34 98.25 96.23 97.08 1,193,802 -0.38 -0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.07
On 2024-03-22
96.19
On 2024-03-27
-1.30 -1.30 100.07
On 2024-03-22
96.19
On 2024-03-27
-3.87 97.52
10D 100.87
On 2024-03-21
96.19
On 2024-03-27
0.48 0.49 100.87
On 2024-03-21
96.19
On 2024-03-27
-4.64 97.87
20D 102.00
On 2024-03-11
92.99
On 2024-03-04
3.92 4.15 102.00
On 2024-03-11
96.19
On 2024-03-27
-5.70 98.06
WTD 99.04
On 2024-03-25
96.19
On 2024-03-27
0.18 0.18 99.04
On 2024-03-25
96.19
On 2024-03-27
-2.88 97.34
MTD 102.00
On 2024-03-11
92.99
On 2024-03-04
3.92 4.15 102.00
On 2024-03-11
96.19
On 2024-03-27
-5.70 98.06
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

98.40 +1.24 +1.28 1,216,722