CR: Crane Co.

As of Friday, April 26th, 2024

$ 143.98

-- 0 0%

Open: 143.98
High: 143.98
Low: 143.98
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 143.98

+1.85 +1.30%

Open: 140.24
High: 145.80
Low: 139.29
Volume: 400,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 140.24 145.80 139.29 143.98 400,761 +1.85 +1.30
2024-04-24 139.98 143.67 139.98 142.13 437,745 +4.02 +2.91
2024-04-23 135.80 139.54 133.66 138.11 423,326 +7.38 +5.65
2024-04-22 130.05 131.92 128.70 130.73 264,343 +1.25 +0.97
2024-04-19 129.43 130.95 128.50 129.48 314,801 +0.09 +0.07
2024-04-18 130.50 131.54 129.36 129.39 160,797 -0.74 -0.57
2024-04-17 132.55 132.55 130.08 130.13 152,518 -1.63 -1.24
2024-04-16 130.53 133.02 129.07 131.76 150,753 +0.57 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.80
On 2024-04-25		 128.50
On 2024-04-19		 14.59 11.28 130.95
On 2024-04-19		 130.95
On 2024-04-19		 0.00 136.89
10D 145.80
On 2024-04-25		 128.50
On 2024-04-19		 7.17 5.24 137.20
On 2024-04-12		 128.50
On 2024-04-19		 -6.34 134.18
20D 145.80
On 2024-04-25		 128.50
On 2024-04-19		 9.09 6.74 139.34
On 2024-04-04		 128.50
On 2024-04-19		 -7.78 135.28
WTD 145.80
On 2024-04-25		 128.70
On 2024-04-22		 14.50 11.20 131.92
On 2024-04-22		 131.92
On 2024-04-22		 0.00 138.74
MTD 145.80
On 2024-04-25		 128.50
On 2024-04-19		 8.85 6.55 139.34
On 2024-04-04		 128.50
On 2024-04-19		 -7.78 135.28
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.06 +0.80 +0.49 2,703,150
KO

The Coca-Cola Company

61.82 +0.08 +0.13 3,551,617
PFE

Pfizer Inc.

25.48 +0.22 +0.87 18,823,061
VZ

Verizon Communications Inc.

39.80 +0.58 +1.48 5,417,545
VIX

CBOE Volatility Index

15.05 -0.32 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,299.53 +213.73 +0.56 203,899,243
DJTA

Dow Jones Transportation Average

15,162.90 -133.99 -0.88 54,725,961
SPX

S&P 500 Index

5,110.30 +61.88 +1.23
OEX

S&P 100 Index

2,423.38 +39.00 +1.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,749.79 +319.29 +1.83
NYA

NYSE Composite Index

17,788.44 +56.89 +0.32
XAX

NYSE AMEX Composite Index

4,917.31 -4.93 -0.10
RUI

RUSSELL 1000 Index

2,799.08 +32.50 +1.17
RUT

Russell 2000 Index

2,003.78 +22.67 +1.14
RUA

Russell 3000 Index

2,921.89 +33.88 +1.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.05 -0.32 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 -0.11 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.18 -1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 -0.17 -1.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,751.76 +149.21 +1.73
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

143.98 0.00 0.00