CRI: Carter's Inc.

As of Thursday, April 25th, 2024

$ 72.64

-- 0 0%

Open: 72.64
High: 72.64
Low: 72.64
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 72.64

-1.24 -1.67%

Open: 73.90
High: 73.90
Low: 72.13
Volume: 1,002,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 73.90 73.90 72.13 72.64 1,002,392 -1.24 -1.67
2024-04-23 72.03 74.40 72.03 73.88 782,395 +1.87 +2.59
2024-04-22 72.06 73.08 71.81 72.01 770,375 +0.26 +0.36
2024-04-19 71.29 72.32 71.05 71.75 611,922 +0.34 +0.48
2024-04-18 71.17 72.01 70.97 71.41 635,983 +0.09 +0.13
2024-04-17 72.60 72.85 70.73 71.32 667,297 -0.68 -0.94
2024-04-16 71.79 72.22 71.22 72.00 636,878 +0.21 +0.29
2024-04-15 73.75 74.21 71.35 71.79 886,341 -1.30 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.40
On 2024-04-23		 70.97
On 2024-04-18		 1.32 1.85 74.40
On 2024-04-23		 72.13
On 2024-04-24		 -3.05 72.34
10D 75.11
On 2024-04-11		 70.73
On 2024-04-17		 -0.94 -1.28 75.11
On 2024-04-11		 70.73
On 2024-04-17		 -5.83 72.44
20D 86.24
On 2024-04-01		 70.73
On 2024-04-17		 -9.45 -11.51 86.24
On 2024-04-01		 70.73
On 2024-04-17		 -17.98 75.97
WTD 74.40
On 2024-04-23		 71.81
On 2024-04-22		 0.89 1.24 74.40
On 2024-04-23		 72.13
On 2024-04-24		 -3.05 72.84
MTD 86.24
On 2024-04-01		 70.73
On 2024-04-17		 -12.04 -14.22 86.24
On 2024-04-01		 70.73
On 2024-04-17		 -17.98 75.09
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.81 +1.62 +1.02 3,817,597
KO

The Coca-Cola Company

61.47 -0.08 -0.13 12,687,139
PFE

Pfizer Inc.

25.40 -0.88 -3.33 31,348,923
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 9,086,238
VIX

CBOE Volatility Index

16.38 +0.47 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,989.66 -471.26 -1.23 261,502,454
DJTA

Dow Jones Transportation Average

15,259.54 +181.74 +1.21 120,973,570
SPX

S&P 500 Index

5,034.67 -36.96 -0.73
OEX

S&P 100 Index

2,376.42 -24.20 -1.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,375.77 -151.03 -0.86
NYA

NYSE Composite Index

17,705.82 -52.26 -0.29
XAX

NYSE AMEX Composite Index

4,906.72 +10.49 +0.21
RUI

RUSSELL 1000 Index

2,759.74 -19.72 -0.71
RUT

Russell 2000 Index

1,976.31 -19.12 -0.96
RUA

Russell 3000 Index

2,880.88 -20.95 -0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.38 +0.47 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 -0.07 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.41 +0.13 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.06 +0.25 +1.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,576.99 -70.48 -0.82
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

72.64 0.00 0.00