CRL: Charles River Laboratories International Inc.

As of Wednesday, May 1st, 2024

$ 232.69

+3.69 +1.61%

Open: 229.80
High: 237.62
Low: 226.44
Volume: 534,483
Previous Close on Tuesday, April 30th, 2024

$ 229.00

-3.10 -1.34%

Open: 231.31
High: 232.18
Low: 225.58
Volume: 512,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 229.80 237.62 226.44 232.69 534,483 +3.69 +1.61
2024-04-30 231.31 232.18 225.58 229.00 512,341 -3.10 -1.34
2024-04-29 230.88 233.28 230.31 232.10 323,060 +3.07 +1.34
2024-04-26 227.39 230.86 227.39 229.03 322,125 +1.22 +0.54
2024-04-25 237.31 237.31 225.97 227.81 762,872 -11.62 -4.85
2024-04-24 239.28 244.56 237.44 239.43 705,099 -0.70 -0.29
2024-04-23 237.83 242.91 236.22 240.13 611,881 +7.57 +3.26
2024-04-22 228.95 232.67 225.79 232.56 544,492 +5.78 +2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.62
On 2024-05-01		 225.58
On 2024-04-30		 -6.74 -2.82 237.31
On 2024-04-25		 225.58
On 2024-04-30		 -4.94 230.13
10D 244.56
On 2024-04-24		 223.49
On 2024-04-18		 2.60 1.13 244.56
On 2024-04-24		 225.58
On 2024-04-30		 -7.76 231.71
20D 264.71
On 2024-04-04		 223.49
On 2024-04-18		 -26.62 -10.27 264.71
On 2024-04-04		 223.49
On 2024-04-18		 -15.57 238.33
WTD 237.62
On 2024-05-01		 225.58
On 2024-04-30		 3.66 1.60 233.28
On 2024-04-29		 225.58
On 2024-04-30		 -3.30 231.26
MTD 237.62
On 2024-05-01		 226.44
On 2024-05-01		 3.69 1.61 -- -- -- 232.69
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

232.69 +3.69 +1.61 534,483