CRM: salesforce.com, inc.

As of Thursday, April 18th, 2024

$ 277.41

-- 0 0%

Open: 277.41
High: 277.41
Low: 277.41
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 277.41

+4.51 +1.65%

Open: 274.78
High: 280.56
Low: 272.44
Volume: 7,610,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 274.78 280.56 272.44 277.41 7,610,619 +4.51 +1.65
2024-04-15 282.94 286.48 271.66 272.90 18,353,074 -21.42 -7.28
2024-04-12 296.87 297.85 293.50 294.32 3,816,959 -4.83 -1.61
2024-04-11 299.47 301.09 296.41 299.15 3,454,247 -0.47 -0.16
2024-04-10 298.45 300.92 298.15 299.62 3,035,303 -2.75 -0.91
2024-04-09 303.32 305.60 299.25 302.37 2,996,324 +0.64 +0.21
2024-04-08 301.10 303.50 299.52 301.73 3,135,997 -0.18 -0.06
2024-04-05 293.54 303.42 293.30 301.91 4,917,301 +7.77 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.09
On 2024-04-11		 271.66
On 2024-04-15		 -24.96 -8.25 301.09
On 2024-04-11		 271.66
On 2024-04-15		 -9.77 288.68
10D 311.30
On 2024-04-04		 271.66
On 2024-04-15		 -26.59 -8.75 311.30
On 2024-04-04		 271.66
On 2024-04-15		 -12.73 294.83
20D 311.80
On 2024-03-21		 271.66
On 2024-04-15		 -23.10 -7.69 311.80
On 2024-03-21		 271.66
On 2024-04-15		 -12.87 299.63
WTD 286.48
On 2024-04-15		 271.66
On 2024-04-15		 -16.91 -5.75 286.48
On 2024-04-15		 272.44
On 2024-04-16		 -4.90 275.16
MTD 311.30
On 2024-04-04		 271.66
On 2024-04-15		 -23.77 -7.89 311.30
On 2024-04-04		 271.66
On 2024-04-15		 -12.73 296.21
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 469
KO

The Coca-Cola Company

58.51 +0.45 +0.78 1,115
PFE

Pfizer Inc.

25.42 -0.27 -1.05 11,431
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 1,945
VIX

CBOE Volatility Index

18.01 -0.39 -2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.01 -0.39 -2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

277.41 0.00 0.00