CRON: Cronos Group Inc.

As of Thursday, April 25th, 2024

$ 2.48

-- 0 0%

Open: 2.48
High: 2.48
Low: 2.48
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 2.48

+0.01 +0.40%

Open: 2.46
High: 2.55
Low: 2.43
Volume: 2,514,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 2.46 2.55 2.43 2.48 2,514,514 +0.01 +0.40
2024-04-23 2.35 2.50 2.33 2.47 2,327,016 +0.11 +4.66
2024-04-22 2.33 2.38 2.17 2.36 5,978,934 -0.01 -0.42
2024-04-19 2.37 2.45 2.34 2.37 3,866,856 -0.04 -1.66
2024-04-18 2.41 2.46 2.38 2.41 3,943,331 -0.01 -0.41
2024-04-17 2.43 2.50 2.34 2.42 3,056,577 -0.02 -0.82
2024-04-16 2.39 2.50 2.35 2.44 2,239,126 0.00 0.00
2024-04-15 2.49 2.58 2.39 2.44 3,862,827 -0.07 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.55
On 2024-04-24		 2.17
On 2024-04-22		 0.06 2.48 2.46
On 2024-04-18		 2.17
On 2024-04-22		 -11.79 2.42
10D 2.65
On 2024-04-11		 2.17
On 2024-04-22		 -0.13 -4.98 2.65
On 2024-04-11		 2.17
On 2024-04-22		 -17.96 2.44
20D 2.99
On 2024-04-04		 2.17
On 2024-04-22		 -0.16 -6.06 2.99
On 2024-04-04		 2.17
On 2024-04-22		 -27.42 2.57
WTD 2.55
On 2024-04-24		 2.17
On 2024-04-22		 0.11 4.64 2.38
On 2024-04-22		 2.38
On 2024-04-22		 0.00 2.44
MTD 2.99
On 2024-04-04		 2.17
On 2024-04-22		 -0.13 -4.98 2.99
On 2024-04-04		 2.17
On 2024-04-22		 -27.42 2.56
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.49 +1.30 +0.81 2,795,353
KO

The Coca-Cola Company

61.94 +0.39 +0.63 9,254,171
PFE

Pfizer Inc.

25.43 -0.84 -3.20 21,182,362
VZ

Verizon Communications Inc.

39.22 -0.28 -0.70 6,663,649
VIX

CBOE Volatility Index

16.52 +0.61 +3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,984.35 -476.57 -1.24 193,653,492
DJTA

Dow Jones Transportation Average

15,199.84 +122.04 +0.81 87,961,351
SPX

S&P 500 Index

5,027.25 -44.38 -0.88
OEX

S&P 100 Index

2,373.22 -27.40 -1.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,329.43 -197.37 -1.13
NYA

NYSE Composite Index

17,690.54 -67.54 -0.38
XAX

NYSE AMEX Composite Index

4,911.26 +15.03 +0.31
RUI

RUSSELL 1000 Index

2,754.99 -24.48 -0.88
RUT

Russell 2000 Index

1,971.43 -24.00 -1.20
RUA

Russell 3000 Index

2,875.81 -26.03 -0.90
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.52 +0.61 +3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.06 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.52 +0.24 +1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.35 +2.08
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,555.34 -92.13 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.48 0.00 0.00