CSGP: CoStar Group Inc.

As of Thursday, March 28th, 2024

$ 96.22

-- 0 0%

Open: 96.22
High: 96.22
Low: 96.22
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 96.22

+1.04 +1.09%

Open: 96.29
High: 96.87
Low: 95.33
Volume: 1,278,580
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 96.29 96.87 95.33 96.22 1,278,580 +1.04 +1.09
2024-03-26 96.34 96.66 94.75 95.18 2,282,195 -0.64 -0.67
2024-03-25 96.22 96.46 94.49 95.82 2,056,034 +0.10 +0.10
2024-03-22 97.73 97.73 95.57 95.72 1,832,799 -2.01 -2.06
2024-03-21 97.26 97.91 95.72 97.73 1,929,931 +1.42 +1.47
2024-03-20 95.03 96.88 94.09 96.31 2,254,665 +2.21 +2.35
2024-03-19 96.36 97.20 93.95 94.10 3,070,992 -2.05 -2.13
2024-03-18 96.33 100.38 95.80 96.15 5,415,428 +0.97 +1.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.91
On 2024-03-21
94.49
On 2024-03-25
-0.09 -0.09 97.91
On 2024-03-21
94.49
On 2024-03-25
-3.49 96.13
10D 100.38
On 2024-03-18
86.54
On 2024-03-14
8.41 9.58 100.38
On 2024-03-18
93.95
On 2024-03-19
-6.41 95.03
20D 100.38
On 2024-03-18
84.93
On 2024-03-07
9.87 11.43 100.38
On 2024-03-18
93.95
On 2024-03-19
-6.41 91.12
WTD 96.87
On 2024-03-27
94.49
On 2024-03-25
0.50 0.52 96.46
On 2024-03-25
96.46
On 2024-03-25
0.00 95.74
MTD 100.38
On 2024-03-18
84.93
On 2024-03-07
9.19 10.56 100.38
On 2024-03-18
93.95
On 2024-03-19
-6.41 91.34
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,455,256
KO

The Coca-Cola Company

61.18 +0.15 +0.25 12,310,027
PFE

Pfizer Inc.

27.75 -0.03 -0.11 38,366,896
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 18,684,288
VIX

CBOE Volatility Index

13.08 +0.30 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.05 +46.97 +0.12 334,533,710
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 104,866,686
SPX

S&P 500 Index

5,254.34 +5.85 +0.11
OEX

S&P 100 Index

2,478.84 +0.02 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.63 +57.39 +0.31
XAX

NYSE AMEX Composite Index

4,861.42 +31.19 +0.65
RUI

RUSSELL 1000 Index

2,881.90 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.89 +4.14 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.08 +0.30 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.05 +0.17 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.23 +0.16 +0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 +0.23 +1.53
VXN

CBOE NASDAQ 100 Volatility Index

16.76 +0.15 +0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

96.22 0.00 0.00