CSGP: CoStar Group Inc.
$ 96.22 |
|
-- 0 0% |
Open: | 96.22 |
High: | 96.22 |
Low: | 96.22 |
Volume: | N/A |
$ 96.22
+1.04 +1.09%
Open: | 96.29 |
High: | 96.87 |
Low: | 95.33 |
Volume: | 1,278,580 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 96.29 | 96.87 | 95.33 | 96.22 | 1,278,580 | +1.04 | +1.09 |
2024-03-26 | 96.34 | 96.66 | 94.75 | 95.18 | 2,282,195 | -0.64 | -0.67 |
2024-03-25 | 96.22 | 96.46 | 94.49 | 95.82 | 2,056,034 | +0.10 | +0.10 |
2024-03-22 | 97.73 | 97.73 | 95.57 | 95.72 | 1,832,799 | -2.01 | -2.06 |
2024-03-21 | 97.26 | 97.91 | 95.72 | 97.73 | 1,929,931 | +1.42 | +1.47 |
2024-03-20 | 95.03 | 96.88 | 94.09 | 96.31 | 2,254,665 | +2.21 | +2.35 |
2024-03-19 | 96.36 | 97.20 | 93.95 | 94.10 | 3,070,992 | -2.05 | -2.13 |
2024-03-18 | 96.33 | 100.38 | 95.80 | 96.15 | 5,415,428 | +0.97 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.91 On 2024-03-21 |
94.49 On 2024-03-25 |
-0.09 | -0.09 | 97.91 On 2024-03-21 |
94.49 On 2024-03-25 |
-3.49 | 96.13 |
10D | 100.38 On 2024-03-18 |
86.54 On 2024-03-14 |
8.41 | 9.58 | 100.38 On 2024-03-18 |
93.95 On 2024-03-19 |
-6.41 | 95.03 |
20D | 100.38 On 2024-03-18 |
84.93 On 2024-03-07 |
9.87 | 11.43 | 100.38 On 2024-03-18 |
93.95 On 2024-03-19 |
-6.41 | 91.12 |
WTD | 96.87 On 2024-03-27 |
94.49 On 2024-03-25 |
0.50 | 0.52 | 96.46 On 2024-03-25 |
96.46 On 2024-03-25 |
0.00 | 95.74 |
MTD | 100.38 On 2024-03-18 |
84.93 On 2024-03-07 |
9.19 | 10.56 | 100.38 On 2024-03-18 |
93.95 On 2024-03-19 |
-6.41 | 91.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.05 | +46.97 | +0.12 | 334,533,710 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 104,866,686 |
SPX
S&P 500 Index |
5,254.34 | +5.85 | +0.11 | |
OEX
S&P 100 Index |
2,478.84 | +0.02 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.63 | +57.39 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,861.42 | +31.19 | +0.65 | |
RUI
RUSSELL 1000 Index |
2,881.90 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.89 | +4.14 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.08 | +0.30 | +2.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.05 | +0.17 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.23 | +0.16 | +0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | +0.23 | +1.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.76 | +0.15 | +0.90 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSGP
CoStar Group Inc. |
96.22 | 0.00 | 0.00 |