CSX: CSX Corp.
$ 34.39 |
|
-- 0 0% |
Open: | 34.39 |
High: | 34.39 |
Low: | 34.39 |
Volume: | N/A |
$ 34.39
+0.23 +0.67%
Open: | 34.75 |
High: | 35.08 |
Low: | 34.08 |
Volume: | 25,706,733 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 34.75 | 35.08 | 34.08 | 34.39 | 25,706,733 | +0.23 | +0.67 |
2024-04-17 | 34.75 | 34.78 | 33.92 | 34.16 | 24,184,882 | -0.68 | -1.95 |
2024-04-16 | 35.25 | 35.25 | 34.76 | 34.84 | 12,793,487 | -0.30 | -0.85 |
2024-04-15 | 35.71 | 35.83 | 34.98 | 35.14 | 15,632,317 | -0.20 | -0.57 |
2024-04-12 | 35.16 | 35.48 | 35.10 | 35.34 | 15,163,703 | -0.09 | -0.25 |
2024-04-11 | 35.36 | 35.70 | 35.14 | 35.43 | 10,627,476 | +0.02 | +0.06 |
2024-04-10 | 35.54 | 35.66 | 35.27 | 35.41 | 13,709,458 | -0.54 | -1.50 |
2024-04-09 | 36.00 | 36.14 | 35.66 | 35.95 | 12,418,412 | -0.10 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.83 On 2024-04-15 |
33.92 On 2024-04-17 |
-1.04 | -2.94 | 35.83 On 2024-04-15 |
33.92 On 2024-04-17 |
-5.33 | 34.77 |
10D | 36.51 On 2024-04-05 |
33.92 On 2024-04-17 |
-1.73 | -4.79 | 36.51 On 2024-04-05 |
33.92 On 2024-04-17 |
-7.08 | 35.30 |
20D | 38.03 On 2024-03-22 |
33.92 On 2024-04-17 |
-3.22 | -8.56 | 38.03 On 2024-03-22 |
33.92 On 2024-04-17 |
-10.81 | 36.05 |
WTD | 35.83 On 2024-04-15 |
33.92 On 2024-04-17 |
-0.95 | -2.69 | 35.83 On 2024-04-15 |
33.92 On 2024-04-17 |
-5.33 | 34.63 |
MTD | 37.00 On 2024-04-01 |
33.92 On 2024-04-17 |
-2.68 | -7.23 | 37.00 On 2024-04-01 |
33.92 On 2024-04-17 |
-8.32 | 35.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.81 | +0.81 | +4.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSX
CSX Corp. |
34.39 | 0.00 | 0.00 |