CTAS: Cintas Corp.

As of Thursday, April 25th, 2024

$ 664.13

-- 0 0%

Open: 664.13
High: 664.13
Low: 664.13
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 664.13

-2.20 -0.33%

Open: 663.72
High: 666.88
Low: 660.78
Volume: 746,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 663.72 666.88 660.78 664.13 746,507 -2.20 -0.33
2024-04-23 666.29 669.53 665.15 666.33 542,380 +1.33 +0.20
2024-04-22 666.67 669.69 663.42 665.00 400,819 +3.71 +0.56
2024-04-19 666.01 669.22 659.00 661.29 387,628 -1.15 -0.17
2024-04-18 667.96 671.75 661.71 662.44 212,124 -6.07 -0.91
2024-04-17 671.86 676.24 664.87 668.51 293,056 +1.95 +0.29
2024-04-16 668.98 669.96 664.51 666.56 325,697 +1.84 +0.28
2024-04-15 678.68 678.76 662.03 664.72 429,544 -3.69 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 671.75
On 2024-04-18		 659.00
On 2024-04-19		 -4.38 -0.66 671.75
On 2024-04-18		 659.00
On 2024-04-19		 -1.90 663.84
10D 678.76
On 2024-04-15		 659.00
On 2024-04-19		 -6.83 -1.02 678.76
On 2024-04-15		 659.00
On 2024-04-19		 -2.91 665.85
20D 704.84
On 2024-03-27		 658.51
On 2024-03-27		 30.73 4.85 704.84
On 2024-03-27		 659.00
On 2024-04-19		 -6.50 671.53
WTD 669.69
On 2024-04-22		 660.78
On 2024-04-24		 2.84 0.43 669.69
On 2024-04-22		 660.78
On 2024-04-24		 -1.33 665.15
MTD 689.47
On 2024-04-04		 659.00
On 2024-04-19		 -22.90 -3.33 689.47
On 2024-04-04		 659.00
On 2024-04-19		 -4.42 669.89
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.46 +0.27 +0.17 2,174,589
KO

The Coca-Cola Company

61.79 +0.24 +0.39 7,980,625
PFE

Pfizer Inc.

25.57 -0.71 -2.68 14,050,951
VZ

Verizon Communications Inc.

39.23 -0.26 -0.67 5,328,286
VIX

CBOE Volatility Index

16.91 +1.00 +6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,867.86 -593.06 -1.54 149,391,185
DJTA

Dow Jones Transportation Average

15,085.63 +7.83 +0.05 67,775,881
SPX

S&P 500 Index

5,008.37 -63.26 -1.25
OEX

S&P 100 Index

2,364.15 -36.47 -1.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,249.13 -277.67 -1.58
NYA

NYSE Composite Index

17,639.33 -118.75 -0.67
XAX

NYSE AMEX Composite Index

4,901.76 +5.52 +0.11
RUI

RUSSELL 1000 Index

2,744.66 -34.81 -1.25
RUT

Russell 2000 Index

1,967.35 -28.07 -1.41
RUA

Russell 3000 Index

2,865.27 -36.57 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.91 +1.00 +6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.23 +0.20 +1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.74 +0.46 +2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.44 +0.63 +3.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,517.83 -129.64 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

664.13 0.00 0.00