CTLT: Catalent Inc.
$ 56.48 |
|
-- 0 0% |
Open: | 56.48 |
High: | 56.48 |
Low: | 56.48 |
Volume: | N/A |
$ 56.48
+0.22 +0.39%
Open: | 56.45 |
High: | 56.51 |
Low: | 56.14 |
Volume: | 1,591,837 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 56.45 | 56.51 | 56.14 | 56.48 | 1,591,837 | +0.22 | +0.39 |
2024-03-26 | 56.50 | 56.52 | 56.15 | 56.26 | 1,721,251 | -0.14 | -0.25 |
2024-03-25 | 56.09 | 56.55 | 55.93 | 56.40 | 1,695,498 | +0.61 | +1.09 |
2024-03-22 | 55.90 | 56.19 | 55.77 | 55.79 | 1,127,189 | -0.06 | -0.11 |
2024-03-21 | 56.02 | 56.35 | 55.83 | 55.85 | 2,024,755 | -0.03 | -0.05 |
2024-03-20 | 55.92 | 56.09 | 55.82 | 55.88 | 1,656,214 | -0.07 | -0.13 |
2024-03-19 | 55.91 | 56.22 | 55.85 | 55.95 | 1,105,160 | -0.01 | -0.02 |
2024-03-18 | 56.54 | 56.54 | 55.90 | 55.96 | 2,147,727 | -0.26 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.55 On 2024-03-25 |
55.77 On 2024-03-22 |
0.60 | 1.07 | 56.35 On 2024-03-21 |
55.77 On 2024-03-22 |
-1.03 | 56.16 |
10D | 56.78 On 2024-03-14 |
55.77 On 2024-03-22 |
-0.12 | -0.21 | 56.78 On 2024-03-14 |
55.77 On 2024-03-22 |
-1.78 | 56.15 |
20D | 58.20 On 2024-02-29 |
55.77 On 2024-03-22 |
-1.46 | -2.52 | 58.20 On 2024-02-29 |
55.77 On 2024-03-22 |
-4.18 | 56.47 |
WTD | 56.55 On 2024-03-25 |
55.93 On 2024-03-25 |
0.69 | 1.24 | 56.55 On 2024-03-25 |
56.14 On 2024-03-27 |
-0.73 | 56.38 |
MTD | 57.73 On 2024-03-01 |
55.77 On 2024-03-22 |
-0.86 | -1.50 | 57.73 On 2024-03-01 |
55.77 On 2024-03-22 |
-3.40 | 56.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.17 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTLT
Catalent Inc. |
56.48 | 0.00 | 0.00 |