CTSH: Cognizant Technology Solutions Corp.

As of Thursday, April 25th, 2024

$ 67.52

-- 0 0%

Open: 67.52
High: 67.52
Low: 67.52
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 67.52

-0.25 -0.37%

Open: 67.76
High: 67.96
Low: 67.17
Volume: 4,246,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 67.76 67.96 67.17 67.52 4,246,340 -0.25 -0.37
2024-04-23 68.09 68.40 67.55 67.77 2,802,256 -0.43 -0.63
2024-04-22 67.82 68.55 67.36 68.20 3,050,453 +0.76 +1.13
2024-04-19 67.30 67.60 66.98 67.44 4,889,396 +0.31 +0.46
2024-04-18 66.99 68.00 66.60 67.13 4,601,935 -0.41 -0.61
2024-04-17 68.42 68.53 67.49 67.54 2,538,664 -0.39 -0.57
2024-04-16 68.67 68.82 67.88 67.93 2,282,042 -0.49 -0.72
2024-04-15 70.02 70.24 68.37 68.42 2,953,745 -0.84 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.55
On 2024-04-22		 66.60
On 2024-04-18		 -0.02 -0.03 68.55
On 2024-04-22		 67.17
On 2024-04-24		 -2.01 67.61
10D 70.90
On 2024-04-11		 66.60
On 2024-04-18		 -2.45 -3.50 70.90
On 2024-04-11		 66.60
On 2024-04-18		 -6.08 68.18
20D 74.07
On 2024-03-28		 66.60
On 2024-04-18		 -4.88 -6.74 74.07
On 2024-03-28		 66.60
On 2024-04-18		 -10.09 69.96
WTD 68.55
On 2024-04-22		 67.17
On 2024-04-24		 0.08 0.12 68.55
On 2024-04-22		 67.17
On 2024-04-24		 -2.01 67.83
MTD 72.81
On 2024-04-04		 66.60
On 2024-04-18		 -5.77 -7.87 72.81
On 2024-04-04		 66.60
On 2024-04-18		 -8.54 69.58
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.22 +1.03 +0.65 1,537,630
KO

The Coca-Cola Company

61.74 +0.19 +0.30 5,917,195
PFE

Pfizer Inc.

25.66 -0.61 -2.32 8,804,311
VZ

Verizon Communications Inc.

39.04 -0.45 -1.14 3,804,163
VIX

CBOE Volatility Index

16.86 +0.95 +5.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,829.86 -631.06 -1.64 109,844,899
DJTA

Dow Jones Transportation Average

15,101.12 +23.32 +0.15 50,949,952
SPX

S&P 500 Index

5,009.23 -62.40 -1.23
OEX

S&P 100 Index

2,366.53 -34.09 -1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,287.91 -238.89 -1.36
NYA

NYSE Composite Index

17,605.95 -152.13 -0.86
XAX

NYSE AMEX Composite Index

4,888.22 -8.01 -0.16
RUI

RUSSELL 1000 Index

2,745.17 -34.29 -1.23
RUT

Russell 2000 Index

1,968.90 -26.53 -1.33
RUA

Russell 3000 Index

2,865.89 -35.94 -1.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.86 +0.95 +5.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 +0.25 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.80 +0.52 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.47 +0.66 +3.93
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,535.95 -111.52 -1.29
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

67.52 0.00 0.00