CTVA: Corteva Inc.

As of Friday, April 26th, 2024

$ 54.70

-- 0 0%

Open: 54.70
High: 54.70
Low: 54.70
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 54.70

-0.07 -0.13%

Open: 54.80
High: 54.95
Low: 54.06
Volume: 1,593,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 54.80 54.95 54.06 54.70 1,593,389 -0.07 -0.13
2024-04-24 54.65 55.07 54.30 54.77 1,811,675 -0.41 -0.74
2024-04-23 54.67 55.57 54.67 55.18 2,576,242 -0.02 -0.04
2024-04-22 54.80 55.46 54.41 55.20 2,315,628 +0.40 +0.73
2024-04-19 53.90 54.84 53.88 54.80 2,052,617 +0.84 +1.56
2024-04-18 53.86 54.17 53.61 53.96 1,614,887 +0.43 +0.80
2024-04-17 53.59 54.34 53.49 53.53 2,227,220 +0.21 +0.39
2024-04-16 53.53 53.76 53.21 53.32 2,375,278 -0.35 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.57
On 2024-04-23		 53.88
On 2024-04-19		 0.74 1.37 55.57
On 2024-04-23		 54.06
On 2024-04-25		 -2.72 54.93
10D 55.69
On 2024-04-12		 53.19
On 2024-04-15		 -1.76 -3.12 55.69
On 2024-04-12		 53.19
On 2024-04-15		 -4.48 54.29
20D 58.18
On 2024-03-28		 53.19
On 2024-04-15		 -2.30 -4.04 58.18
On 2024-03-28		 53.19
On 2024-04-15		 -8.58 55.76
WTD 55.57
On 2024-04-23		 54.06
On 2024-04-25		 -0.10 -0.18 55.57
On 2024-04-23		 54.06
On 2024-04-25		 -2.72 54.96
MTD 58.16
On 2024-04-04		 53.19
On 2024-04-15		 -2.97 -5.15 58.16
On 2024-04-04		 53.19
On 2024-04-15		 -8.55 55.66
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.79 +1.53 +0.95 3,033,684
KO

The Coca-Cola Company

61.82 +0.08 +0.12 4,021,810
PFE

Pfizer Inc.

25.49 +0.23 +0.91 21,056,567
VZ

Verizon Communications Inc.

39.79 +0.57 +1.44 6,086,809
VIX

CBOE Volatility Index

15.05 -0.32 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,332.77 +246.97 +0.65 223,114,399
DJTA

Dow Jones Transportation Average

15,191.80 -105.09 -0.69 60,808,796
SPX

S&P 500 Index

5,114.11 +65.69 +1.30
OEX

S&P 100 Index

2,425.06 +40.68 +1.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,767.67 +337.16 +1.93
NYA

NYSE Composite Index

17,797.90 +66.34 +0.37
XAX

NYSE AMEX Composite Index

4,908.88 -13.36 -0.27
RUI

RUSSELL 1000 Index

2,801.14 +34.56 +1.25
RUT

Russell 2000 Index

2,004.61 +23.49 +1.19
RUA

Russell 3000 Index

2,923.99 +35.98 +1.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.05 -0.32 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.13 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.15 -0.92
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,760.11 +157.56 +1.83
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

54.70 0.00 0.00