CUBE: CubeSmart

As of Thursday, April 25th, 2024

$ 41.38

-0.74 -1.76%

Open: 41.59
High: 41.89
Low: 41.32
Volume: 1,243,070
Previous Close on Wednesday, April 24th, 2024

$ 42.12

+0.32 +0.77%

Open: 41.49
High: 42.26
Low: 41.09
Volume: 1,680,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 41.59 41.89 41.32 41.38 1,243,023 -0.74 -1.76
2024-04-24 41.49 42.26 41.09 42.12 1,680,712 +0.32 +0.77
2024-04-23 42.13 42.67 41.77 41.80 1,739,121 -0.36 -0.85
2024-04-22 42.27 42.36 41.78 42.16 1,162,457 +0.11 +0.26
2024-04-19 42.05 42.26 41.84 42.05 868,975 +0.19 +0.45
2024-04-18 42.45 42.50 41.55 41.86 1,625,111 -0.35 -0.83
2024-04-17 42.37 42.68 42.06 42.21 899,369 0.00 0.00
2024-04-16 42.49 42.52 41.82 42.21 1,095,274 -0.43 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.67
On 2024-04-23		 41.09
On 2024-04-24		 -0.48 -1.15 42.67
On 2024-04-23		 41.09
On 2024-04-24		 -3.71 41.90
10D 44.11
On 2024-04-15		 41.09
On 2024-04-24		 -2.76 -6.25 44.11
On 2024-04-15		 41.09
On 2024-04-24		 -6.85 42.23
20D 46.59
On 2024-04-09		 41.09
On 2024-04-24		 -4.02 -8.85 46.59
On 2024-04-09		 41.09
On 2024-04-24		 -11.81 43.59
WTD 42.67
On 2024-04-23		 41.09
On 2024-04-24		 -0.67 -1.59 42.67
On 2024-04-23		 41.09
On 2024-04-24		 -3.71 41.87
MTD 46.59
On 2024-04-09		 41.09
On 2024-04-24		 -3.84 -8.49 46.59
On 2024-04-09		 41.09
On 2024-04-24		 -11.81 43.50
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

41.38 -0.74 -1.76 1,243,070