CUZ: Cousins Properties Incorporated
$ 23.04 |
|
-- 0 0% |
Open: | 23.04 |
High: | 23.04 |
Low: | 23.04 |
Volume: | N/A |
$ 23.04
-0.08 -0.35%
Open: | 22.78 |
High: | 23.07 |
Low: | 22.61 |
Volume: | 1,822,889 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 22.78 | 23.07 | 22.61 | 23.04 | 1,822,889 | -0.08 | -0.35 |
2024-04-24 | 22.52 | 23.14 | 22.44 | 23.12 | 1,169,028 | +0.42 | +1.85 |
2024-04-23 | 22.37 | 22.88 | 22.32 | 22.70 | 1,416,897 | +0.32 | +1.43 |
2024-04-22 | 22.21 | 22.51 | 22.05 | 22.38 | 1,122,516 | +0.21 | +0.95 |
2024-04-19 | 22.06 | 22.36 | 21.99 | 22.17 | 925,216 | +0.13 | +0.59 |
2024-04-18 | 22.08 | 22.13 | 21.77 | 22.04 | 740,505 | +0.14 | +0.64 |
2024-04-17 | 21.79 | 22.20 | 21.72 | 21.90 | 1,073,916 | +0.16 | +0.74 |
2024-04-16 | 21.87 | 21.99 | 21.58 | 21.74 | 993,412 | -0.33 | -1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.14 On 2024-04-24 |
21.99 On 2024-04-19 |
1.00 | 4.54 | 23.14 On 2024-04-24 |
22.61 On 2024-04-25 |
-2.27 | 22.68 |
10D | 23.14 On 2024-04-24 |
21.58 On 2024-04-16 |
0.23 | 1.01 | 22.79 On 2024-04-12 |
21.58 On 2024-04-16 |
-5.31 | 22.37 |
20D | 24.14 On 2024-04-01 |
21.58 On 2024-04-16 |
-0.53 | -2.25 | 24.14 On 2024-04-01 |
21.58 On 2024-04-16 |
-10.60 | 22.68 |
WTD | 23.14 On 2024-04-24 |
22.05 On 2024-04-22 |
0.87 | 3.92 | 23.14 On 2024-04-24 |
22.61 On 2024-04-25 |
-2.27 | 22.81 |
MTD | 24.14 On 2024-04-01 |
21.58 On 2024-04-16 |
-1.00 | -4.16 | 24.14 On 2024-04-01 |
21.58 On 2024-04-16 |
-10.60 | 22.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.59 | +0.22 | +1.43 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CUZ
Cousins Properties Incorporated |
23.04 | 0.00 | 0.00 |