CVE: Cenovus Energy Inc.
$ 19.99 |
|
+0.15 +0.76% |
Open: | 19.97 |
High: | 20.06 |
Low: | 19.87 |
Volume: | 5,327,521 |
$ 19.84
-0.04 -0.20%
Open: | 19.59 |
High: | 19.90 |
Low: | 19.59 |
Volume: | 7,394,100 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 19.97 | 20.06 | 19.87 | 19.99 | 5,327,521 | +0.15 | +0.76 |
2024-03-27 | 19.59 | 19.90 | 19.59 | 19.84 | 7,394,100 | -0.04 | -0.20 |
2024-03-26 | 19.93 | 20.01 | 19.84 | 19.88 | 16,100,844 | +0.06 | +0.30 |
2024-03-25 | 19.45 | 19.91 | 19.43 | 19.82 | 12,680,247 | +0.46 | +2.38 |
2024-03-22 | 19.33 | 19.40 | 19.16 | 19.36 | 8,108,086 | +0.04 | +0.21 |
2024-03-21 | 19.20 | 19.34 | 19.04 | 19.32 | 9,407,477 | +0.09 | +0.47 |
2024-03-20 | 18.89 | 19.31 | 18.83 | 19.23 | 8,397,690 | +0.16 | +0.84 |
2024-03-19 | 18.91 | 19.17 | 18.86 | 19.07 | 7,634,602 | +0.11 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.06 On 2024-03-28 |
19.16 On 2024-03-22 |
0.67 | 3.47 | 20.01 On 2024-03-26 |
19.59 On 2024-03-27 |
-2.10 | 19.78 |
10D | 20.06 On 2024-03-28 |
18.54 On 2024-03-15 |
1.34 | 7.18 | 20.01 On 2024-03-26 |
19.59 On 2024-03-27 |
-2.10 | 19.41 |
20D | 20.06 On 2024-03-28 |
17.40 On 2024-03-11 |
2.56 | 14.69 | 18.16 On 2024-03-07 |
17.40 On 2024-03-11 |
-4.19 | 18.65 |
WTD | 20.06 On 2024-03-28 |
19.43 On 2024-03-25 |
0.63 | 3.25 | 20.01 On 2024-03-26 |
19.59 On 2024-03-27 |
-2.10 | 19.88 |
MTD | 20.06 On 2024-03-28 |
17.40 On 2024-03-11 |
2.56 | 14.69 | 18.16 On 2024-03-07 |
17.40 On 2024-03-11 |
-4.19 | 18.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVE
Cenovus Energy Inc. |
19.99 | +0.15 | +0.76 | 5,327,521 |