CVE: Cenovus Energy Inc.

As of Thursday, March 28th, 2024

$ 19.99

+0.15 +0.76%

Open: 19.97
High: 20.06
Low: 19.87
Volume: 5,327,521
Previous Close on Wednesday, March 27th, 2024

$ 19.84

-0.04 -0.20%

Open: 19.59
High: 19.90
Low: 19.59
Volume: 7,394,100
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 19.97 20.06 19.87 19.99 5,327,521 +0.15 +0.76
2024-03-27 19.59 19.90 19.59 19.84 7,394,100 -0.04 -0.20
2024-03-26 19.93 20.01 19.84 19.88 16,100,844 +0.06 +0.30
2024-03-25 19.45 19.91 19.43 19.82 12,680,247 +0.46 +2.38
2024-03-22 19.33 19.40 19.16 19.36 8,108,086 +0.04 +0.21
2024-03-21 19.20 19.34 19.04 19.32 9,407,477 +0.09 +0.47
2024-03-20 18.89 19.31 18.83 19.23 8,397,690 +0.16 +0.84
2024-03-19 18.91 19.17 18.86 19.07 7,634,602 +0.11 +0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.06
On 2024-03-28
19.16
On 2024-03-22
0.67 3.47 20.01
On 2024-03-26
19.59
On 2024-03-27
-2.10 19.78
10D 20.06
On 2024-03-28
18.54
On 2024-03-15
1.34 7.18 20.01
On 2024-03-26
19.59
On 2024-03-27
-2.10 19.41
20D 20.06
On 2024-03-28
17.40
On 2024-03-11
2.56 14.69 18.16
On 2024-03-07
17.40
On 2024-03-11
-4.19 18.65
WTD 20.06
On 2024-03-28
19.43
On 2024-03-25
0.63 3.25 20.01
On 2024-03-26
19.59
On 2024-03-27
-2.10 19.88
MTD 20.06
On 2024-03-28
17.40
On 2024-03-11
2.56 14.69 18.16
On 2024-03-07
17.40
On 2024-03-11
-4.19 18.65
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

19.99 +0.15 +0.76 5,327,521