CVLG: Covenant Logistics Group Inc.

As of Friday, April 26th, 2024

$ 44.71

-- 0 0%

Open: 44.71
High: 44.71
Low: 44.71
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 44.71

+0.55 +1.25%

Open: 43.76
High: 45.33
Low: 43.76
Volume: 105,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 43.76 45.33 43.76 44.71 105,611 +0.55 +1.25
2024-04-24 43.93 44.25 43.03 44.16 91,121 -0.06 -0.14
2024-04-23 44.07 44.41 43.70 44.22 58,544 +0.33 +0.75
2024-04-22 44.81 45.02 43.74 43.89 64,667 -0.82 -1.83
2024-04-19 43.23 44.71 43.21 44.71 64,921 +1.26 +2.90
2024-04-18 43.69 44.03 43.45 43.45 66,827 -0.24 -0.55
2024-04-17 44.49 44.86 43.39 43.69 152,194 -1.23 -2.74
2024-04-16 44.53 45.07 44.26 44.92 45,095 -0.12 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.33
On 2024-04-25		 43.03
On 2024-04-24		 1.26 2.90 45.02
On 2024-04-22		 43.03
On 2024-04-24		 -4.42 44.34
10D 46.06
On 2024-04-12		 43.03
On 2024-04-24		 -1.46 -3.16 46.06
On 2024-04-12		 43.03
On 2024-04-24		 -6.58 44.43
20D 46.95
On 2024-04-09		 43.03
On 2024-04-24		 -1.19 -2.59 46.95
On 2024-04-09		 43.03
On 2024-04-24		 -8.35 45.23
WTD 45.33
On 2024-04-25		 43.03
On 2024-04-24		 0.00 0.00 45.02
On 2024-04-22		 43.03
On 2024-04-24		 -4.42 44.25
MTD 46.95
On 2024-04-09		 43.03
On 2024-04-24		 -1.65 -3.56 46.95
On 2024-04-09		 43.03
On 2024-04-24		 -8.35 45.17
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.71 +1.45 +0.90 4,227,764
KO

The Coca-Cola Company

61.87 +0.13 +0.20 6,947,304
PFE

Pfizer Inc.

25.45 +0.19 +0.73 33,004,369
VZ

Verizon Communications Inc.

39.72 +0.50 +1.27 8,846,954
VIX

CBOE Volatility Index

15.02 -0.35 -2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,262.71 +176.91 +0.46 300,391,215
DJTA

Dow Jones Transportation Average

15,191.56 -105.33 -0.69 88,586,206
SPX

S&P 500 Index

5,104.58 +56.16 +1.11
OEX

S&P 100 Index

2,420.30 +35.92 +1.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,737.46 +306.95 +1.76
NYA

NYSE Composite Index

17,773.52 +41.97 +0.24
XAX

NYSE AMEX Composite Index

4,897.48 -24.77 -0.50
RUI

RUSSELL 1000 Index

2,795.77 +29.19 +1.06
RUT

Russell 2000 Index

2,001.15 +20.03 +1.01
RUA

Russell 3000 Index

2,918.42 +30.41 +1.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.02 -0.35 -2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.15 -0.92
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,746.00 +143.45 +1.67
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

44.71 0.00 0.00