CVNA: Carvana Co.

As of Friday, April 19th, 2024

$ 71.36

+0.21 +0.30%

Open: 69.58
High: 72.07
Low: 69.47
Volume: 3,357,613
Previous Close on Thursday, April 18th, 2024

$ 71.15

+1.99 +2.88%

Open: 71.75
High: 73.25
Low: 69.25
Volume: 4,730,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 69.58 72.07 69.47 71.36 3,357,613 +0.21 +0.30
2024-04-18 71.75 73.25 69.25 71.15 4,730,624 +1.99 +2.88
2024-04-17 72.20 73.39 67.95 69.16 3,540,553 -1.48 -2.10
2024-04-16 68.92 71.34 68.37 70.64 4,574,606 +0.81 +1.16
2024-04-15 74.72 75.20 69.12 69.83 5,888,958 -5.16 -6.88
2024-04-12 78.65 79.09 74.26 74.99 4,134,679 -5.45 -6.78
2024-04-11 79.91 81.48 76.92 80.44 4,809,318 -0.08 -0.10
2024-04-10 80.05 83.28 78.65 80.52 3,581,281 -3.16 -3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.20
On 2024-04-15		 67.95
On 2024-04-17		 -3.63 -4.84 75.20
On 2024-04-15		 67.95
On 2024-04-17		 -9.64 70.43
10D 86.86
On 2024-04-08		 67.95
On 2024-04-17		 -12.48 -14.89 86.86
On 2024-04-08		 67.95
On 2024-04-17		 -21.77 75.44
20D 94.04
On 2024-03-26		 67.95
On 2024-04-17		 -16.35 -18.64 94.04
On 2024-03-26		 67.95
On 2024-04-17		 -27.74 80.81
WTD 75.20
On 2024-04-15		 67.95
On 2024-04-17		 -3.63 -4.84 75.20
On 2024-04-15		 67.95
On 2024-04-17		 -9.64 70.43
MTD 87.82
On 2024-04-01		 67.95
On 2024-04-17		 -16.55 -18.83 87.82
On 2024-04-01		 67.95
On 2024-04-17		 -22.63 78.19
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

71.36 +0.21 +0.30 3,357,613