CVS: CVS Health

As of Tuesday, April 23rd, 2024

$ 68.50

-1.13 -1.62%

Open: 69.82
High: 70.21
Low: 68.38
Volume: 8,434,500
Previous Close on Monday, April 22nd, 2024

$ 69.63

-0.12 -0.17%

Open: 69.49
High: 70.12
Low: 69.13
Volume: 5,699,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 69.82 70.21 68.38 68.50 8,434,486 -1.13 -1.62
2024-04-22 69.49 70.12 69.13 69.63 5,699,195 -0.12 -0.17
2024-04-19 69.17 69.94 68.79 69.75 7,776,403 +0.36 +0.52
2024-04-18 69.17 69.60 68.86 69.39 10,086,016 +0.79 +1.15
2024-04-17 69.09 69.40 67.96 68.60 8,098,149 -0.43 -0.62
2024-04-16 71.66 71.66 68.97 69.03 9,592,247 +0.07 +0.10
2024-04-15 69.12 70.00 68.78 68.96 7,231,720 +0.32 +0.47
2024-04-12 69.54 69.86 68.32 68.64 7,690,505 -1.10 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.21
On 2024-04-23		 67.96
On 2024-04-17		 -0.53 -0.77 69.40
On 2024-04-17		 69.40
On 2024-04-17		 0.00 69.17
10D 73.18
On 2024-04-10		 67.96
On 2024-04-17		 -4.86 -6.62 73.18
On 2024-04-10		 67.96
On 2024-04-17		 -7.13 69.34
20D 80.75
On 2024-03-28		 67.96
On 2024-04-17		 -10.48 -13.27 80.75
On 2024-03-28		 67.96
On 2024-04-17		 -15.84 72.81
WTD 70.21
On 2024-04-23		 68.38
On 2024-04-23		 -1.25 -1.79 70.12
On 2024-04-22		 70.12
On 2024-04-22		 0.00 69.07
MTD 79.98
On 2024-04-01		 67.96
On 2024-04-17		 -11.26 -14.12 79.98
On 2024-04-01		 67.96
On 2024-04-17		 -15.03 71.63
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

68.50 -1.13 -1.62 8,434,500