CVX: Chevron Corporation
$ 156.35 |
|
-- 0 0% |
Open: | 156.35 |
High: | 156.35 |
Low: | 156.35 |
Volume: | N/A |
$ 156.35
+1.08 +0.70%
Open: | 154.87 |
High: | 156.44 |
Low: | 154.85 |
Volume: | 7,410,988 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 154.87 | 156.44 | 154.85 | 156.35 | 7,410,988 | +1.08 | +0.70 |
2024-03-26 | 156.52 | 156.86 | 154.65 | 155.27 | 6,676,077 | -1.20 | -0.77 |
2024-03-25 | 155.48 | 157.31 | 155.27 | 156.47 | 6,058,044 | +1.81 | +1.17 |
2024-03-22 | 155.08 | 155.28 | 154.16 | 154.66 | 5,973,751 | -0.20 | -0.13 |
2024-03-21 | 154.95 | 155.69 | 154.41 | 154.86 | 7,875,109 | +0.31 | +0.20 |
2024-03-20 | 155.76 | 156.43 | 154.23 | 154.55 | 8,444,594 | -2.07 | -1.32 |
2024-03-19 | 155.30 | 156.84 | 155.01 | 156.62 | 7,735,318 | +1.21 | +0.78 |
2024-03-18 | 156.03 | 156.67 | 154.94 | 155.41 | 7,236,532 | -0.14 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.31 On 2024-03-25 |
154.16 On 2024-03-22 |
1.80 | 1.16 | 157.31 On 2024-03-25 |
154.65 On 2024-03-26 |
-1.69 | 155.52 |
10D | 157.31 On 2024-03-25 |
152.76 On 2024-03-14 |
2.46 | 1.60 | 157.04 On 2024-03-15 |
154.16 On 2024-03-22 |
-1.83 | 155.54 |
20D | 157.31 On 2024-03-25 |
147.67 On 2024-03-04 |
4.01 | 2.63 | 154.35 On 2024-03-01 |
147.67 On 2024-03-04 |
-4.33 | 153.20 |
WTD | 157.31 On 2024-03-25 |
154.65 On 2024-03-26 |
1.69 | 1.09 | 157.31 On 2024-03-25 |
154.65 On 2024-03-26 |
-1.69 | 156.03 |
MTD | 157.31 On 2024-03-25 |
147.67 On 2024-03-04 |
4.34 | 2.86 | 154.35 On 2024-03-01 |
147.67 On 2024-03-04 |
-4.33 | 153.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVX
Chevron Corporation |
156.35 | 0.00 | 0.00 |