CW: Curtiss-Wright Corporation

As of Thursday, April 18th, 2024

$ 248.53

-1.40 -0.56%

Open: 250.00
High: 252.03
Low: 248.00
Volume: 180,886
Previous Close on Tuesday, April 16th, 2024

$ 249.93

+2.85 +1.15%

Open: 247.00
High: 252.35
Low: 246.43
Volume: 202,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 250.00 252.03 248.00 248.53 180,886 -1.40 -0.56
2024-04-16 247.00 252.35 246.43 249.93 202,062 +2.85 +1.15
2024-04-15 252.78 252.84 246.71 247.08 126,074 -2.33 -0.93
2024-04-12 252.00 253.18 247.76 249.41 150,044 -3.03 -1.20
2024-04-11 253.64 253.64 251.61 252.44 129,255 -0.54 -0.21
2024-04-10 252.94 254.70 251.45 252.98 163,855 -1.58 -0.62
2024-04-09 258.01 258.23 253.06 254.56 146,144 -4.36 -1.68
2024-04-08 260.16 261.46 258.41 258.92 315,600 -0.21 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.64
On 2024-04-11		 246.43
On 2024-04-16		 -4.45 -1.76 253.64
On 2024-04-11		 246.43
On 2024-04-16		 -2.84 249.48
10D 261.46
On 2024-04-08		 246.43
On 2024-04-16		 -8.76 -3.40 261.46
On 2024-04-08		 246.43
On 2024-04-16		 -5.75 252.86
20D 261.46
On 2024-04-08		 242.52
On 2024-03-20		 5.27 2.17 261.46
On 2024-04-08		 246.43
On 2024-04-16		 -5.75 252.49
WTD 252.84
On 2024-04-15		 246.43
On 2024-04-16		 -0.88 -0.35 252.84
On 2024-04-15		 246.43
On 2024-04-16		 -2.54 248.51
MTD 261.46
On 2024-04-08		 246.43
On 2024-04-16		 -7.41 -2.90 261.46
On 2024-04-08		 246.43
On 2024-04-16		 -5.75 253.67
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

248.53 -1.40 -0.56 180,886