CX: CEMEX, S.A.B. de C.V.

As of Monday, April 22nd, 2024

$ 8.18

+0.19 +2.38%

Open: 8.02
High: 8.21
Low: 7.99
Volume: 4,806,956
Previous Close on Friday, April 19th, 2024

$ 7.99

-0.09 -1.11%

Open: 8.04
High: 8.08
Low: 7.84
Volume: 6,100,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 8.02 8.21 7.99 8.18 4,806,956 +0.19 +2.38
2024-04-19 8.04 8.08 7.84 7.99 6,100,475 -0.09 -1.11
2024-04-18 8.26 8.31 8.04 8.08 9,867,444 -0.10 -1.22
2024-04-17 8.48 8.48 8.18 8.18 6,713,627 -0.22 -2.62
2024-04-16 8.28 8.60 8.26 8.40 8,933,163 0.00 0.00
2024-04-15 8.71 8.71 8.37 8.40 3,831,347 -0.16 -1.87
2024-04-12 8.66 8.73 8.51 8.56 4,076,434 -0.18 -2.06
2024-04-11 8.65 8.75 8.55 8.74 5,195,605 +0.16 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.60
On 2024-04-16		 7.84
On 2024-04-19		 -0.22 -2.62 8.60
On 2024-04-16		 7.84
On 2024-04-19		 -8.84 8.17
10D 9.00
On 2024-04-09		 7.84
On 2024-04-19		 -0.69 -7.78 9.00
On 2024-04-09		 7.84
On 2024-04-19		 -12.89 8.39
20D 9.27
On 2024-04-03		 7.84
On 2024-04-19		 -0.41 -4.77 9.27
On 2024-04-03		 7.84
On 2024-04-19		 -15.38 8.64
WTD 8.21
On 2024-04-22		 7.99
On 2024-04-22		 0.19 2.38 -- -- -- 8.18
MTD 9.27
On 2024-04-03		 7.84
On 2024-04-19		 -0.83 -9.21 9.27
On 2024-04-03		 7.84
On 2024-04-19		 -15.38 8.60
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

8.18 +0.19 +2.38 4,806,956